Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.1093 | 0.1093 | 0.1058 | 0.1058 | 0.1058 | +0.001 (+0.95%) | 2,750 |
3 Jun 2020 | USD | 0.109 | 0.109 | 0.1013 | 0.1048 | 0.1048 | -0.005 (-4.73%) | 4,981 |
2 Jun 2020 | USD | 0.1296 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 263,889 |
1 Jun 2020 | USD | 0.0982 | 0.13 | 0.0982 | 0.12 | 0.12 | +0.031 (+34.83%) | 217,920 |
29 May 2020 | USD | 0.095 | 0.103 | 0.0877 | 0.089 | 0.089 | -0.006 (-6.32%) | 420,575 |
28 May 2020 | USD | 0.11 | 0.11 | 0.0899 | 0.095 | 0.095 | +0.006 (+6.26%) | 151,435 |
27 May 2020 | USD | 0.086 | 0.09 | 0.08 | 0.0894 | 0.0894 | +0.008 (+10.37%) | 402,900 |
26 May 2020 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | +0.02 (+31.92%) | 464,111 |
22 May 2020 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.001 (+2.33%) | 100 |
21 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-2.28%) | 0 |
20 May 2020 | USD | 0.0626 | 0.0626 | 0.0614 | 0.0614 | 0.0614 | -0.003 (-4.06%) | 330 |
19 May 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 3,000 |
18 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.91%) | 0 |
15 May 2020 | USD | 0.06 | 0.0618 | 0.058 | 0.0618 | 0.0618 | -0.004 (-5.36%) | 11,665 |
14 May 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 500 |
13 May 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.001 (+0.93%) | 1,000 |
11 May 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0648 | 0.0648 | 0.0647 | 0.0647 | 0.0647 | -0.005 (-7.57%) | 1,165 |
7 May 2020 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.009 (+14.75%) | 20,000 |
6 May 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.006 (+11.93%) | 1,401 |
5 May 2020 | USD | 0.0598 | 0.0598 | 0.0545 | 0.0545 | 0.0545 | -0.006 (-10.66%) | 7,850 |
4 May 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.007 (+13.38%) | 1,000 |
1 May 2020 | USD | 0.057 | 0.057 | 0.0538 | 0.0538 | 0.0538 | -0.003 (-5.45%) | 32,274 |
30 Apr 2020 | USD | 0.06 | 0.06 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-5.17%) | 65,298 |
29 Apr 2020 | USD | 0.06 | 0.06 | 0.0587 | 0.06 | 0.06 | +0.005 (+9.09%) | 8,500 |
28 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0487 | 0.055 | 0.0487 | 0.055 | 0.055 | -0.003 (-5.50%) | 78,000 |
24 Apr 2020 | USD | 0.0583 | 0.0583 | 0.0582 | 0.0582 | 0.0582 | -0.004 (-6.13%) | 3,295 |
23 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.14%) | 1,500 |