Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.003 (-8.26%) | 0 |
16 Sep 2011 | USD | 0.0458 | 0.0459 | 0.0327 | 0.0327 | 0.1308 | -0.007 (-18.25%) | 275,000 |
15 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.003 (+6.67%) | 0 |
9 Sep 2011 | USD | 0.0402 | 0.0402 | 0.0375 | 0.0375 | 0.15 | +0.007 (+25%) | 201,000 |
8 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.005 (+20%) | 0 |
6 Sep 2011 | USD | 0.0272 | 0.0272 | 0.025 | 0.025 | 0.1 | -0.005 (-16.67%) | 40,000 |
5 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |