Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.001 (-1.96%) | 0 |
26 May 2011 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | -0.019 (-38.80%) | 5,000 |
25 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.001 (-2.72%) | 0 |
16 May 2011 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.2056 | +0.001 (+2.80%) | 21,000 |
13 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.003 (+6.38%) | 0 |
6 May 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | +0.006 (+14.08%) | 15,000 |
5 May 2011 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1648 | -0.004 (-7.83%) | 700 |
4 May 2011 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.1788 | -0.005 (-10.60%) | 100,000 |
3 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.003 (+6.38%) | 0 |
2 May 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | +0.007 (+17.50%) | 4,999 |
29 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.001 (+2.56%) | 0 |
28 Apr 2011 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | -0.001 (-2.50%) | 10,000 |
27 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |