Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.002 (-3.61%) | 0 |
12 Apr 2011 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | -0.009 (-17%) | 32,500 |
11 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.002 (-4.40%) | 0 |
8 Apr 2011 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2092 | -0.002 (-3.68%) | 54,000 |
7 Apr 2011 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.2172 | -0.008 (-13.26%) | 25,000 |
6 Apr 2011 | USD | 0.0572 | 0.068 | 0.0572 | 0.0626 | 0.2504 | +0.006 (+9.82%) | 197,100 |
5 Apr 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | -0.003 (-5.00%) | 8,499 |
4 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.004 (+6.19%) | 0 |
25 Mar 2011 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | -0.004 (-5.83%) | 3,000 |
24 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.004 (+7.33%) | 0 |
23 Mar 2011 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.2236 | -0.005 (-8.81%) | 1,000 |
22 Mar 2011 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | +0.001 (+2.17%) | 1,500 |
21 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.004 (+7.14%) | 0 |
18 Mar 2011 | USD | 0.0559 | 0.056 | 0.0559 | 0.056 | 0.224 | +0.006 (+12.00%) | 7,299 |
17 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.002 (+4.60%) | 0 |
16 Mar 2011 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.1912 | -0.002 (-4.40%) | 40,000 |