Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.001 (-0.99%) | 0 |
22 Feb 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | -0.029 (-36.87%) | 13,899 |
21 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.004 (+4.58%) | 0 |
18 Feb 2011 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.306 | +0.006 (+9.29%) | 4,999 |
17 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.005 (+7.20%) | 0 |
10 Feb 2011 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.2612 | -0.005 (-6.71%) | 5,000 |
9 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.004 (+6.22%) | 0 |
7 Feb 2011 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.2636 | -0.004 (-5.86%) | 5,000 |
4 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |