Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.001 (-0.81%) | 1,500 |
21 Apr 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0615 | 0.0619 | 0.0615 | 0.0618 | 0.0618 | -0 (-0.32%) | 4,532 |
17 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+13.76%) | 1,000 |
16 Apr 2020 | USD | 0.05 | 0.0545 | 0.05 | 0.0545 | 0.0545 | +0.002 (+4.41%) | 19,160 |
15 Apr 2020 | USD | 0.0527 | 0.0527 | 0.0522 | 0.0522 | 0.0522 | +0.006 (+13.73%) | 7,000 |
14 Apr 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0476 | 0.0476 | 0.0459 | 0.0459 | 0.0459 | +0.012 (+34.21%) | 20,500 |
8 Apr 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.008 (-18.57%) | 999 |
7 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.008 (+23.53%) | 5,000 |
6 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.008 (-18.85%) | 12,000 |
3 Apr 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0 (+0.24%) | 0 |
1 Apr 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 34,500 |
31 Mar 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0449 | 0.05 | 0.0418 | 0.0418 | 0.0418 | -0.004 (-9.13%) | 160,000 |
27 Mar 2020 | USD | 0.0404 | 0.046 | 0.0404 | 0.046 | 0.046 | +0.01 (+27.07%) | 23,300 |
26 Mar 2020 | USD | 0.051 | 0.051 | 0.0362 | 0.0362 | 0.0362 | -0.008 (-18.65%) | 12,500 |
25 Mar 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+11.25%) | 1,000 |
23 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 4,000 |
20 Mar 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.013 (+40%) | 999 |
19 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 5,000 |
17 Mar 2020 | USD | 0.0407 | 0.045 | 0.0407 | 0.045 | 0.045 | +0.001 (+2.74%) | 40,000 |
16 Mar 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0495 | 0.0495 | 0.0438 | 0.0438 | 0.0438 | -0.006 (-12.40%) | 67,917 |
11 Mar 2020 | USD | 0.0535 | 0.0535 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,069 |