Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | -0.004 (-6.98%) | 0 |
9 Dec 2010 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.258 | -0.001 (-0.77%) | 2,500 |
8 Dec 2010 | USD | 0.065 | 0.065 | 0.0645 | 0.065 | 0.26 | -0.005 (-7.14%) | 41,300 |
7 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | -0.005 (-6.42%) | 0 |
6 Dec 2010 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.2992 | +0.015 (+24.67%) | 2,500 |
3 Dec 2010 | USD | 0.0647 | 0.0647 | 0.06 | 0.06 | 0.24 | -0.01 (-14.29%) | 53,000 |
2 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.001 (+1.89%) | 0 |
1 Dec 2010 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.2748 | +0.01 (+16.84%) | 3,000 |
30 Nov 2010 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.2352 | +0.014 (+30.67%) | 2,000 |
29 Nov 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.005 (-10%) | 2,650 |
26 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |