Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.01 (+25%) | 3,800 |
5 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.002 (-4.76%) | 0 |
26 Oct 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | -0.008 (-16%) | 4,200 |
25 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.005 (+11.11%) | 0 |
22 Oct 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.005 (+12.50%) | 1,000 |
21 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.01 (+33.33%) | 2,000 |
4 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.001 (+3.45%) | 0 |
30 Sep 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | -0.001 (-3.33%) | 10,000 |
29 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |