| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 56.4 | 56.4 | 55.4901 | 55.9154 | 55.9154 | -1.615 (-2.81%) | 4,355 |
| 24 Jun 2024 | USD | 58.05 | 58.05 | 57.53 | 57.53 | 57.53 | +0.78 (+1.37%) | 1,700 |
| 21 Jun 2024 | USD | 56.54 | 56.83 | 56.36 | 56.75 | 56.75 | +0.26 (+0.46%) | 2,800 |
| 20 Jun 2024 | USD | 56.18 | 56.63 | 56.18 | 56.49 | 56.49 | -0.2 (-0.35%) | 2,500 |
| 18 Jun 2024 | USD | 57 | 57 | 56.64 | 56.69 | 56.69 | +0.37 (+0.66%) | 3,900 |
| 17 Jun 2024 | USD | 56.15 | 56.36 | 56.01 | 56.32 | 56.32 | -0.56 (-0.98%) | 3,600 |
| 14 Jun 2024 | USD | 57.16 | 57.16 | 56.88 | 56.88 | 56.88 | -0.04 (-0.07%) | 1,400 |
| 13 Jun 2024 | USD | 57.1 | 57.1 | 56.39 | 56.92 | 56.92 | +0.44 (+0.78%) | 1,000 |
| 12 Jun 2024 | USD | 58.04 | 58.04 | 56.48 | 56.48 | 56.48 | +0.89 (+1.60%) | 13,600 |
| 11 Jun 2024 | USD | 55.15 | 56.02 | 55.15 | 55.59 | 55.59 | -0.31 (-0.55%) | 2,300 |
| 10 Jun 2024 | USD | 54.63 | 56.11 | 54.63 | 55.9 | 55.9 | +0.5 (+0.90%) | 2,600 |
| 7 Jun 2024 | USD | 54.78 | 55.4 | 54.68 | 55.4 | 55.4 | -0.91 (-1.62%) | 3,100 |
| 6 Jun 2024 | USD | 55.89 | 56.31 | 55.89 | 56.31 | 56.31 | +0.23 (+0.41%) | 400 |
| 5 Jun 2024 | USD | 55.9 | 56.09 | 55.69 | 56.08 | 56.08 | -0.24 (-0.43%) | 800 |
| 4 Jun 2024 | USD | 56.11 | 56.43 | 56.11 | 56.32 | 56.32 | +1.14 (+2.07%) | 1,200 |
| 3 Jun 2024 | USD | 55.64 | 56.03 | 54.91 | 55.18 | 55.18 | -0.41 (-0.74%) | 3,600 |
| 31 May 2024 | USD | 54.7 | 55.59 | 54.7 | 55.59 | 55.59 | +2.07 (+3.87%) | 2,500 |
| 30 May 2024 | USD | 52.92 | 53.52 | 52.92 | 53.52 | 53.52 | +1.43 (+2.75%) | 4,000 |
| 29 May 2024 | USD | 51.83 | 52.17 | 51.82 | 52.09 | 52.09 | -0.97 (-1.83%) | 3,000 |
| 28 May 2024 | USD | 54.22 | 54.22 | 53.05 | 53.06 | 53.06 | -0.65 (-1.21%) | 3,500 |
| 24 May 2024 | USD | 53.97 | 54.03 | 53.71 | 53.71 | 53.71 | -0.06 (-0.11%) | 1,800 |
| 23 May 2024 | USD | 55.15 | 55.15 | 53.77 | 53.77 | 53.77 | -2.34 (-4.17%) | 2,500 |
| 22 May 2024 | USD | 56.63 | 56.96 | 55.89 | 56.11 | 56.11 | -1.1 (-1.92%) | 3,500 |
| 21 May 2024 | USD | 57.08 | 57.21 | 57.08 | 57.21 | 57.21 | -0.08 (-0.14%) | 200 |
| 20 May 2024 | USD | 57.48 | 58.12 | 57.27 | 57.29 | 57.29 | -0.7 (-1.21%) | 3,100 |
| 17 May 2024 | USD | 57.78 | 58.19 | 57.78 | 57.99 | 57.99 | -0.12 (-0.21%) | 3,400 |
| 16 May 2024 | USD | 58.03 | 58.43 | 58.03 | 58.11 | 58.11 | -0.18 (-0.31%) | 2,300 |
| 15 May 2024 | USD | 58.3 | 58.39 | 57.94 | 58.29 | 58.29 | +1.94 (+3.44%) | 2,800 |
| 14 May 2024 | USD | 56.5 | 56.5 | 56.18 | 56.35 | 56.35 | +0.68 (+1.22%) | 6,200 |
| 13 May 2024 | USD | 56.04 | 56.04 | 55.15 | 55.67 | 55.67 | +0.24 (+0.43%) | 3,100 |
