| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 54.5 | 55.13 | 54.5 | 55.11 | 55.11 | +0.74 (+1.36%) | 1,800 |
| 5 Jun 2023 | USD | 54.92 | 54.95 | 54.37 | 54.37 | 54.37 | -0.6 (-1.09%) | 2,700 |
| 2 Jun 2023 | USD | 53.48 | 55.03 | 53.48 | 54.97 | 54.97 | +2.31 (+4.39%) | 3,100 |
| 1 Jun 2023 | USD | 52.67 | 52.67 | 52.61 | 52.66 | 52.66 | -0.06 (-0.11%) | 200 |
| 31 May 2023 | USD | 52.18 | 52.72 | 52.18 | 52.72 | 52.72 | +0.71 (+1.37%) | 600 |
| 30 May 2023 | USD | 52.11 | 52.24 | 51.92 | 52.01 | 52.01 | +0.22 (+0.42%) | 500 |
| 26 May 2023 | USD | 51.45 | 51.97 | 51.19 | 51.79 | 51.79 | +1.19 (+2.35%) | 4,700 |
| 25 May 2023 | USD | 50.2 | 51.13 | 50.12 | 50.6 | 50.6 | +0.27 (+0.54%) | 1,600 |
| 24 May 2023 | USD | 52.05 | 52.05 | 50.24 | 50.33 | 50.33 | -2.29 (-4.35%) | 7,500 |
| 23 May 2023 | USD | 53.72 | 54.14 | 52.62 | 52.62 | 52.62 | -1.41 (-2.61%) | 3,400 |
| 22 May 2023 | USD | 53.7 | 54.38 | 53.11 | 54.03 | 54.03 | +0.67 (+1.26%) | 1,200 |
| 19 May 2023 | USD | 54.19 | 54.25 | 53.07 | 53.36 | 53.36 | -0.14 (-0.26%) | 2,600 |
| 18 May 2023 | USD | 53.72 | 53.98 | 52.85 | 53.5 | 53.5 | -0.66 (-1.22%) | 3,200 |
| 17 May 2023 | USD | 53 | 54.16 | 52.99 | 54.16 | 54.16 | +1.22 (+2.30%) | 3,700 |
| 16 May 2023 | USD | 55.2 | 55.2 | 52.94 | 52.94 | 52.94 | -2.75 (-4.94%) | 2,300 |
| 15 May 2023 | USD | 55.53 | 56.13 | 55.53 | 55.69 | 55.69 | -0.3 (-0.54%) | 1,200 |
| 12 May 2023 | USD | 56.02 | 56.02 | 55.24 | 55.99 | 55.99 | +0.11 (+0.20%) | 800 |
| 11 May 2023 | USD | 55.44 | 55.89 | 55.17 | 55.88 | 55.88 | -1.13 (-1.98%) | 1,400 |
| 10 May 2023 | USD | 57.16 | 57.35 | 56.81 | 57.01 | 57.01 | +1.08 (+1.93%) | 2,800 |
| 9 May 2023 | USD | 54.9 | 56.18 | 54.9 | 55.93 | 55.93 | -0.54 (-0.96%) | 1,300 |
| 8 May 2023 | USD | 57.04 | 57.04 | 56.1 | 56.47 | 56.47 | -0.73 (-1.28%) | 1,200 |
| 5 May 2023 | USD | 56.6 | 57.2 | 56.6 | 57.2 | 57.2 | +1.65 (+2.97%) | 1,600 |
| 4 May 2023 | USD | 54.95 | 55.55 | 54.93 | 55.55 | 55.55 | +1 (+1.83%) | 1,800 |
| 3 May 2023 | USD | 55.23 | 56.43 | 54.55 | 54.55 | 54.55 | -0.73 (-1.32%) | 1,900 |
| 2 May 2023 | USD | 55.25 | 55.5 | 55.08 | 55.28 | 55.28 | -1.98 (-3.46%) | 1,800 |
| 1 May 2023 | USD | 57.79 | 57.79 | 57.26 | 57.26 | 57.26 | -0.98 (-1.68%) | 600 |
| 28 Apr 2023 | USD | 58.55 | 58.55 | 58.04 | 58.24 | 58.24 | +1.32 (+2.32%) | 1,800 |
| 27 Apr 2023 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +2.49 (+4.57%) | 200 |
| 26 Apr 2023 | USD | 55.23 | 55.23 | 54.1 | 54.43 | 54.43 | -0.9 (-1.63%) | 2,900 |
| 25 Apr 2023 | USD | 55.51 | 55.91 | 55.33 | 55.33 | 55.33 | -1.03 (-1.83%) | 1,200 |
