| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 55.67 | 56.36 | 55.67 | 56.36 | 56.36 | -0.31 (-0.55%) | 900 |
| 21 Apr 2023 | USD | 56.59 | 57.07 | 56.5 | 56.67 | 56.67 | +0.14 (+0.25%) | 1,300 |
| 20 Apr 2023 | USD | 56.81 | 56.97 | 56.25 | 56.53 | 56.53 | -1.28 (-2.21%) | 700 |
| 19 Apr 2023 | USD | 57.06 | 58.01 | 57.05 | 57.81 | 57.81 | +0.47 (+0.82%) | 5,600 |
| 18 Apr 2023 | USD | 57.43 | 57.43 | 57.34 | 57.34 | 57.34 | -0.05 (-0.09%) | 500 |
| 17 Apr 2023 | USD | 56.79 | 57.39 | 56.41 | 57.39 | 57.39 | +2.36 (+4.29%) | 900 |
| 14 Apr 2023 | USD | 56.67 | 56.67 | 54.34 | 55.03 | 55.03 | -1.87 (-3.29%) | 2,700 |
| 13 Apr 2023 | USD | 56.92 | 57.25 | 56.9 | 56.9 | 56.9 | -0.35 (-0.61%) | 2,300 |
| 12 Apr 2023 | USD | 58.21 | 58.61 | 57.25 | 57.25 | 57.25 | -0.45 (-0.78%) | 1,700 |
| 11 Apr 2023 | USD | 57.59 | 57.92 | 57.59 | 57.7 | 57.7 | +0.61 (+1.07%) | 2,900 |
| 10 Apr 2023 | USD | 55.88 | 57.09 | 55.53 | 57.09 | 57.09 | +0.42 (+0.74%) | 1,500 |
| 6 Apr 2023 | USD | 56.59 | 56.67 | 56.59 | 56.67 | 56.67 | +0.74 (+1.32%) | 600 |
| 5 Apr 2023 | USD | 56.55 | 56.55 | 55.93 | 55.93 | 55.93 | -0.53 (-0.94%) | 800 |
| 4 Apr 2023 | USD | 56.81 | 56.81 | 56.21 | 56.46 | 56.46 | 0.0 (0.0%) | 1,500 |
| 3 Apr 2023 | USD | 57.21 | 57.92 | 55.88 | 56.46 | 56.46 | -1.05 (-1.83%) | 5,000 |
| 31 Mar 2023 | USD | 56.21 | 57.51 | 55.67 | 57.51 | 57.51 | +2.4 (+4.35%) | 8,000 |
| 30 Mar 2023 | USD | 55.25 | 55.42 | 54.88 | 55.11 | 55.11 | +1.39 (+2.59%) | 4,500 |
| 29 Mar 2023 | USD | 52.77 | 53.79 | 52.73 | 53.72 | 53.72 | +2.31 (+4.49%) | 2,700 |
| 28 Mar 2023 | USD | 51.02 | 51.41 | 51.02 | 51.41 | 51.41 | -0.32 (-0.62%) | 1,800 |
| 27 Mar 2023 | USD | 52.84 | 52.84 | 51.73 | 51.73 | 51.73 | -0.02 (-0.04%) | 5,800 |
| 24 Mar 2023 | USD | 48.97 | 51.79 | 48.97 | 51.75 | 51.75 | +2.19 (+4.42%) | 3,100 |
| 23 Mar 2023 | USD | 51.13 | 51.8 | 49.56 | 49.56 | 49.56 | -0.59 (-1.18%) | 5,800 |
| 22 Mar 2023 | USD | 53 | 53.27 | 50.06 | 50.15 | 50.15 | -3.95 (-7.30%) | 9,700 |
| 21 Mar 2023 | USD | 54.82 | 54.82 | 53.5 | 54.1 | 54.1 | -0.71 (-1.30%) | 2,800 |
| 20 Mar 2023 | USD | 53.67 | 54.88 | 53.67 | 54.81 | 54.81 | +1.25 (+2.33%) | 4,600 |
| 17 Mar 2023 | USD | 55.44 | 55.59 | 53.54 | 53.56 | 53.56 | -2.7 (-4.80%) | 105,700 |
| 16 Mar 2023 | USD | 55.67 | 56.52 | 55.53 | 56.26 | 56.26 | +0.18 (+0.32%) | 120,300 |
| 15 Mar 2023 | USD | 56.01 | 56.19 | 55.06 | 56.08 | 56.08 | -0.29 (-0.51%) | 4,200 |
| 14 Mar 2023 | USD | 56.94 | 56.94 | 55.6 | 56.37 | 56.37 | +0.98 (+1.77%) | 1,100 |
| 13 Mar 2023 | USD | 55.35 | 56.08 | 55.35 | 55.39 | 55.39 | +1.41 (+2.61%) | 1,100 |
