| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 55.35 | 56.08 | 55.35 | 55.39 | 55.39 | +1.41 (+2.61%) | 1,100 |
| 10 Mar 2023 | USD | 57 | 57 | 53.79 | 53.98 | 53.98 | -3.69 (-6.40%) | 10,100 |
| 9 Mar 2023 | USD | 60.43 | 60.43 | 57.67 | 57.67 | 57.67 | -2.71 (-4.49%) | 3,000 |
| 8 Mar 2023 | USD | 61.05 | 61.17 | 60.11 | 60.38 | 60.38 | +1.23 (+2.08%) | 2,500 |
| 7 Mar 2023 | USD | 60.58 | 60.58 | 59.12 | 59.15 | 59.15 | -2.86 (-4.61%) | 2,700 |
| 6 Mar 2023 | USD | 61.82 | 62.01 | 61.82 | 62.01 | 62.01 | -0.42 (-0.67%) | 300 |
| 3 Mar 2023 | USD | 61.99 | 62.7 | 61.99 | 62.43 | 62.43 | +1.92 (+3.17%) | 1,800 |
| 2 Mar 2023 | USD | 58.92 | 60.56 | 58.92 | 60.51 | 60.51 | +1.42 (+2.40%) | 3,200 |
| 1 Mar 2023 | USD | 59.55 | 59.56 | 58.45 | 59.09 | 59.09 | -1.52 (-2.51%) | 5,100 |
| 28 Feb 2023 | USD | 61.48 | 61.48 | 60.61 | 60.61 | 60.61 | -0.34 (-0.56%) | 1,300 |
| 27 Feb 2023 | USD | 61.72 | 61.72 | 60.84 | 60.95 | 60.95 | +0.08 (+0.13%) | 700 |
| 24 Feb 2023 | USD | 60.65 | 60.87 | 60.64 | 60.87 | 60.87 | -1.97 (-3.13%) | 900 |
| 23 Feb 2023 | USD | 62.25 | 62.88 | 62 | 62.84 | 62.84 | +0.77 (+1.24%) | 4,700 |
| 22 Feb 2023 | USD | 63.18 | 63.62 | 61.87 | 62.07 | 62.07 | -1.44 (-2.27%) | 6,400 |
| 21 Feb 2023 | USD | 64.82 | 64.82 | 63.29 | 63.51 | 63.51 | -2.68 (-4.05%) | 2,600 |
| 17 Feb 2023 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.45 (-0.68%) | 100 |
| 16 Feb 2023 | USD | 67.3 | 67.3 | 66.64 | 66.64 | 66.64 | -1.2 (-1.77%) | 800 |
| 15 Feb 2023 | USD | 67.81 | 67.84 | 67.81 | 67.84 | 67.84 | +0.28 (+0.41%) | 300 |
| 14 Feb 2023 | USD | 67.73 | 68.04 | 67.56 | 67.56 | 67.56 | -0.95 (-1.39%) | 700 |
| 13 Feb 2023 | USD | 68.68 | 68.68 | 68.51 | 68.51 | 68.51 | +1 (+1.48%) | 2,000 |
| 10 Feb 2023 | USD | 65.81 | 67.51 | 65.81 | 67.51 | 67.51 | +0.56 (+0.84%) | 1,600 |
| 9 Feb 2023 | USD | 69.42 | 69.42 | 66.95 | 66.95 | 66.95 | -1.55 (-2.26%) | 1,000 |
| 8 Feb 2023 | USD | 68.26 | 68.62 | 68.26 | 68.5 | 68.5 | -0.75 (-1.08%) | 2,300 |
| 7 Feb 2023 | USD | 68.06 | 69.26 | 67.67 | 69.25 | 69.25 | -0.02 (-0.03%) | 1,400 |
| 6 Feb 2023 | USD | 68.97 | 69.38 | 68.97 | 69.27 | 69.27 | -1.07 (-1.52%) | 1,500 |
| 3 Feb 2023 | USD | 70 | 70.37 | 68.83 | 70.34 | 70.34 | -2.78 (-3.80%) | 1,800 |
| 2 Feb 2023 | USD | 74.15 | 74.15 | 72.3 | 73.12 | 73.12 | +2.94 (+4.19%) | 2,100 |
| 1 Feb 2023 | USD | 68.76 | 71 | 67.92 | 70.18 | 70.18 | +0.75 (+1.08%) | 4,300 |
| 31 Jan 2023 | USD | 68.14 | 69.43 | 68 | 69.43 | 69.43 | +2.57 (+3.84%) | 2,900 |
| 30 Jan 2023 | USD | 67.83 | 67.83 | 66.86 | 66.86 | 66.86 | -1.51 (-2.21%) | 2,400 |
