| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 68 | 68.87 | 67.92 | 68.37 | 68.37 | +1.32 (+1.97%) | 1,600 |
| 26 Jan 2023 | USD | 67 | 67.05 | 67 | 67.05 | 67.05 | +1.53 (+2.34%) | 500 |
| 25 Jan 2023 | USD | 65.14 | 65.52 | 64.71 | 65.52 | 65.52 | -0.21 (-0.32%) | 7,600 |
| 24 Jan 2023 | USD | 65.16 | 65.73 | 65.16 | 65.73 | 65.73 | +0.34 (+0.52%) | 800 |
| 23 Jan 2023 | USD | 65.07 | 66 | 65.07 | 65.39 | 65.39 | +0.52 (+0.80%) | 600 |
| 20 Jan 2023 | USD | 62.87 | 64.87 | 62.87 | 64.87 | 64.87 | +1.43 (+2.25%) | 400 |
| 19 Jan 2023 | USD | 63.84 | 64.4 | 63.44 | 63.44 | 63.44 | -0.69 (-1.08%) | 1,100 |
| 18 Jan 2023 | USD | 66.5 | 66.5 | 63.99 | 64.13 | 64.13 | -1.79 (-2.72%) | 1,500 |
| 17 Jan 2023 | USD | 66.33 | 66.52 | 65.92 | 65.92 | 65.92 | +0.09 (+0.14%) | 1,100 |
| 13 Jan 2023 | USD | 65.69 | 65.83 | 65.69 | 65.83 | 65.83 | -0.79 (-1.19%) | 600 |
| 12 Jan 2023 | USD | 65.14 | 66.71 | 65.11 | 66.62 | 66.62 | +1.53 (+2.35%) | 8,100 |
| 11 Jan 2023 | USD | 62.96 | 65.18 | 62.96 | 65.09 | 65.09 | +4.32 (+7.11%) | 3,900 |
| 10 Jan 2023 | USD | 60.72 | 60.77 | 60.26 | 60.77 | 60.77 | +0.2 (+0.33%) | 1,400 |
| 9 Jan 2023 | USD | 61.4 | 61.6 | 60.47 | 60.57 | 60.57 | +0.09 (+0.15%) | 4,700 |
| 6 Jan 2023 | USD | 59.16 | 60.83 | 59.16 | 60.48 | 60.48 | +3.15 (+5.49%) | 5,200 |
| 5 Jan 2023 | USD | 59.41 | 59.41 | 57.33 | 57.33 | 57.33 | -3.28 (-5.41%) | 3,100 |
| 4 Jan 2023 | USD | 60.45 | 61.6 | 60.45 | 60.61 | 60.61 | +2.37 (+4.07%) | 1,500 |
| 3 Jan 2023 | USD | 58.46 | 58.46 | 57.92 | 58.24 | 58.24 | +0.4 (+0.69%) | 700 |
| 30 Dec 2022 | USD | 57.89 | 58.43 | 56.8 | 57.84 | 57.84 | -0.95 (-1.62%) | 9,100 |
| 29 Dec 2022 | USD | 58.64 | 59.1 | 58.23 | 58.79 | 58.79 | +2.36 (+4.18%) | 16,600 |
| 28 Dec 2022 | USD | 58.28 | 58.28 | 56.43 | 56.43 | 56.43 | -1.99 (-3.41%) | 3,500 |
| 27 Dec 2022 | USD | 57.95 | 58.42 | 57.72 | 58.42 | 58.42 | -0.07 (-0.12%) | 2,800 |
| 23 Dec 2022 | USD | 57.71 | 58.49 | 57.71 | 58.49 | 58.49 | +0.9 (+1.56%) | 200 |
| 22 Dec 2022 | USD | 56 | 57.59 | 55.54 | 57.59 | 57.59 | -0.82 (-1.40%) | 8,500 |
| 21 Dec 2022 | USD | 59.37 | 59.48 | 58.41 | 58.41 | 58.41 | +1.16 (+2.03%) | 1,400 |
| 20 Dec 2022 | USD | 56.81 | 57.66 | 56.8 | 57.25 | 57.25 | -0.4 (-0.69%) | 5,600 |
| 19 Dec 2022 | USD | 58.41 | 58.41 | 57.28 | 57.65 | 57.65 | -1.37 (-2.32%) | 1,600 |
| 16 Dec 2022 | USD | 58.43 | 59.02 | 58.41 | 59.02 | 59.02 | -3.19 (-5.13%) | 3,300 |
| 15 Dec 2022 | USD | 62.55 | 63.33 | 62.11 | 62.21 | 62.21 | -1.82 (-2.84%) | 1,300 |
| 14 Dec 2022 | USD | 63.95 | 64.07 | 63.95 | 64.03 | 64.03 | -0.94 (-1.45%) | 1,800 |
