| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 50.4 | 50.97 | 49.352 | 50.97 | 127.425 | -0.66 (-1.28%) | 12,400 |
| 17 Jul 2007 | USD | 52.24 | 52.4499 | 51.3559 | 51.63 | 129.075 | -0.67 (-1.28%) | 3,600 |
| 16 Jul 2007 | USD | 53.05 | 53.6 | 52.3 | 52.3 | 130.75 | -0.384 (-0.73%) | 16,500 |
| 13 Jul 2007 | USD | 51.48 | 52.81 | 51.45 | 52.684 | 131.71 | +1.184 (+2.30%) | 5,500 |
| 12 Jul 2007 | USD | 50.42 | 51.5 | 50.42 | 51.5 | 128.75 | +1.48 (+2.96%) | 10,500 |
| 11 Jul 2007 | USD | 50 | 50.21 | 49.31 | 50.02 | 125.05 | -0.43 (-0.85%) | 5,900 |
| 10 Jul 2007 | USD | 51.79 | 51.79 | 50.45 | 50.45 | 126.125 | -2.74 (-5.15%) | 4,200 |
| 9 Jul 2007 | USD | 53.38 | 53.38 | 53.02 | 53.19 | 132.975 | -0.4 (-0.75%) | 1,300 |
| 6 Jul 2007 | USD | 53.24 | 53.75 | 52.85 | 53.59 | 133.975 | -0.24 (-0.45%) | 4,000 |
| 5 Jul 2007 | USD | 53.91 | 54.5 | 53.48 | 53.83 | 134.575 | +1.73 (+3.32%) | 10,500 |
| 4 Jul 2007 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 130.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 52.66 | 52.98 | 51.93 | 52.1 | 130.25 | -0.33 (-0.63%) | 5,000 |
| 2 Jul 2007 | USD | 50.47 | 52.43 | 50.47 | 52.43 | 131.075 | +2.4 (+4.80%) | 5,500 |
| 29 Jun 2007 | USD | 50.7 | 51.54 | 49.78 | 50.03 | 125.075 | -0.62 (-1.22%) | 3,300 |
| 28 Jun 2007 | USD | 51.47 | 51.85 | 50.6 | 50.65 | 126.625 | -0.42 (-0.82%) | 7,300 |
| 27 Jun 2007 | USD | 48.38 | 51.07 | 48.38 | 51.07 | 127.675 | +2.197 (+4.50%) | 22,900 |
| 26 Jun 2007 | USD | 48.83 | 49.41 | 48.457 | 48.873 | 122.1825 | -0.987 (-1.98%) | 5,800 |
| 25 Jun 2007 | USD | 51.41 | 51.57 | 49.86 | 49.86 | 124.65 | -1.89 (-3.65%) | 5,200 |
| 22 Jun 2007 | USD | 51.58 | 51.83 | 51.01 | 51.75 | 129.375 | -0.45 (-0.86%) | 4,000 |
| 21 Jun 2007 | USD | 52.1 | 52.2 | 50.5 | 52.2 | 130.5 | -0.26 (-0.50%) | 13,200 |
| 20 Jun 2007 | USD | 53.69 | 53.69 | 52.46 | 52.46 | 131.15 | -2.31 (-4.22%) | 1,900 |
| 19 Jun 2007 | USD | 53.42 | 54.77 | 53.42 | 54.77 | 136.925 | +0.27 (+0.50%) | 8,000 |
| 18 Jun 2007 | USD | 56.05 | 56.05 | 54.5 | 54.5 | 136.25 | -1.51 (-2.70%) | 2,300 |
| 15 Jun 2007 | USD | 55.72 | 56.71 | 55.72 | 56.01 | 140.025 | +1.05 (+1.91%) | 2,500 |
| 14 Jun 2007 | USD | 55.51 | 56.1458 | 54.65 | 54.96 | 137.4 | -0.67 (-1.20%) | 5,400 |
| 13 Jun 2007 | USD | 54.51 | 55.98 | 54.31 | 55.63 | 139.075 | +1.96 (+3.65%) | 9,800 |
| 12 Jun 2007 | USD | 54.97 | 54.97 | 53.5201 | 53.67 | 134.175 | -1.73 (-3.12%) | 3,000 |
| 11 Jun 2007 | USD | 55.86 | 56.148 | 55.4 | 55.4 | 138.5 | -1.65 (-2.89%) | 8,600 |
| 8 Jun 2007 | USD | 55.91 | 57.26 | 55 | 57.05 | 142.625 | +1.28 (+2.30%) | 7,800 |
| 7 Jun 2007 | USD | 58.4 | 58.43 | 55.57 | 55.77 | 139.425 | -3.83 (-6.43%) | 10,100 |
