| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 61.23 | 62.61 | 61.15 | 62.27 | 155.675 | +1.31 (+2.15%) | 12,800 |
| 1 May 2007 | USD | 62.01 | 62.01 | 60 | 60.96 | 152.4 | -1.16 (-1.87%) | 5,400 |
| 30 Apr 2007 | USD | 64 | 64 | 62.12 | 62.12 | 155.3 | -2.19 (-3.41%) | 1,800 |
| 27 Apr 2007 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 160.775 | -0.36 (-0.56%) | 100 |
| 26 Apr 2007 | USD | 64.4 | 65.25 | 64.4 | 64.67 | 161.675 | +0.41 (+0.64%) | 700 |
| 25 Apr 2007 | USD | 63.67 | 64.26 | 63.47 | 64.26 | 160.65 | -0.29 (-0.45%) | 2,600 |
| 24 Apr 2007 | USD | 65.13 | 65.13 | 64.09 | 64.55 | 161.375 | -0.58 (-0.89%) | 1,100 |
| 23 Apr 2007 | USD | 65.24 | 65.76 | 64.88 | 65.13 | 162.825 | +1.28 (+2.00%) | 2,000 |
| 20 Apr 2007 | USD | 64.2 | 64.36 | 63.85 | 63.85 | 159.625 | +0.52 (+0.82%) | 2,900 |
| 19 Apr 2007 | USD | 63.08 | 63.33 | 63.08 | 63.33 | 158.325 | -0.9 (-1.40%) | 1,900 |
| 18 Apr 2007 | USD | 64.69 | 64.69 | 64.23 | 64.23 | 160.575 | -0.35 (-0.54%) | 500 |
| 17 Apr 2007 | USD | 63.85 | 64.58 | 63.85 | 64.58 | 161.45 | +1.85 (+2.95%) | 1,800 |
| 16 Apr 2007 | USD | 63.48 | 63.49 | 62.31 | 62.73 | 156.825 | +0.39 (+0.63%) | 1,900 |
| 13 Apr 2007 | USD | 61.23 | 62.34 | 61.23 | 62.34 | 155.85 | +1.23 (+2.01%) | 4,400 |
| 12 Apr 2007 | USD | 61.08 | 61.12 | 60.85 | 61.11 | 152.775 | -0.55 (-0.89%) | 5,400 |
| 11 Apr 2007 | USD | 63.15 | 63.15 | 61.66 | 61.66 | 154.15 | -1.89 (-2.97%) | 6,400 |
| 10 Apr 2007 | USD | 64.02 | 64.45 | 63.55 | 63.55 | 158.875 | -0.03 (-0.05%) | 3,500 |
| 9 Apr 2007 | USD | 63.6 | 63.67 | 63.58 | 63.58 | 158.95 | -0.05 (-0.08%) | 1,600 |
| 6 Apr 2007 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 159.075 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 63.7 | 63.7 | 63.63 | 63.63 | 159.075 | +0.22 (+0.35%) | 500 |
| 4 Apr 2007 | USD | 63.34 | 63.41 | 62.87 | 63.41 | 158.525 | -0.68 (-1.06%) | 8,500 |
| 3 Apr 2007 | USD | 63.57 | 64.57 | 63.57 | 64.09 | 160.225 | +1.17 (+1.86%) | 3,900 |
| 2 Apr 2007 | USD | 62.38 | 63.1237 | 61.9201 | 62.92 | 157.3 | +0.84 (+1.35%) | 8,400 |
| 30 Mar 2007 | USD | 60.85 | 62.08 | 60.85 | 62.08 | 155.2 | +0.865 (+1.41%) | 10,700 |
| 29 Mar 2007 | USD | 61.1 | 61.2155 | 60.5425 | 61.2155 | 153.0387 | +0.495 (+0.82%) | 800 |
| 28 Mar 2007 | USD | 59.81 | 61.13 | 59.72 | 60.72 | 151.8 | -0.58 (-0.95%) | 3,200 |
| 27 Mar 2007 | USD | 62.38 | 62.38 | 61 | 61.3 | 153.25 | -1.49 (-2.37%) | 1,700 |
| 26 Mar 2007 | USD | 63.39 | 63.39 | 62.35 | 62.79 | 156.975 | -2.07 (-3.19%) | 5,500 |
| 23 Mar 2007 | USD | 64.74 | 65.0486 | 64.74 | 64.86 | 162.15 | +0.35 (+0.54%) | 300 |
| 22 Mar 2007 | USD | 64.88 | 64.88 | 64.14 | 64.51 | 161.275 | +0.06 (+0.09%) | 1,800 |
