Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 73.7 | 76.54 | 73.7 | 76.4 | 191 | +3.14 (+4.29%) | 6,400 |
6 Feb 2007 | USD | 73.23 | 73.27 | 73.23 | 73.26 | 183.15 | +1.84 (+2.58%) | 1,400 |
5 Feb 2007 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 178.55 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 178.55 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 71.41 | 71.42 | 71.41 | 71.42 | 178.55 | 0.0 (0.0%) | 200 |