Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 58.41 | 58.41 | 57.28 | 57.65 | 57.65 | -1.37 (-2.32%) | 1,600 |
16 Dec 2022 | USD | 58.43 | 59.02 | 58.41 | 59.02 | 59.02 | -3.19 (-5.13%) | 3,300 |
15 Dec 2022 | USD | 62.55 | 63.33 | 62.11 | 62.21 | 62.21 | -1.82 (-2.84%) | 1,300 |
14 Dec 2022 | USD | 63.95 | 64.07 | 63.95 | 64.03 | 64.03 | -0.94 (-1.45%) | 1,800 |
13 Dec 2022 | USD | 65.78 | 65.78 | 64.97 | 64.97 | 64.97 | +2.42 (+3.87%) | 900 |
12 Dec 2022 | USD | 61.7 | 62.55 | 61.7 | 62.55 | 62.55 | +0.84 (+1.36%) | 700 |
9 Dec 2022 | USD | 62.39 | 62.39 | 61.71 | 61.71 | 61.71 | -0.21 (-0.34%) | 500 |
8 Dec 2022 | USD | 61.93 | 61.93 | 61.92 | 61.92 | 61.92 | +0.91 (+1.49%) | 900 |
7 Dec 2022 | USD | 61.52 | 61.52 | 60.99 | 61.01 | 61.01 | +0.28 (+0.46%) | 1,200 |
6 Dec 2022 | USD | 61.5 | 61.58 | 60.34 | 60.73 | 60.73 | -1.22 (-1.97%) | 2,900 |
5 Dec 2022 | USD | 62 | 62 | 61.95 | 61.95 | 61.95 | -2.34 (-3.64%) | 500 |
2 Dec 2022 | USD | 62.95 | 64.29 | 62.95 | 64.29 | 64.29 | -0.3 (-0.46%) | 1,100 |
1 Dec 2022 | USD | 64.8 | 64.8 | 64.59 | 64.59 | 64.59 | -0.18 (-0.28%) | 900 |
30 Nov 2022 | USD | 61.36 | 64.77 | 61.36 | 64.77 | 64.77 | +2.75 (+4.43%) | 1,100 |
29 Nov 2022 | USD | 61.62 | 62.02 | 61.01 | 62.02 | 62.02 | +1.84 (+3.06%) | 2,100 |
28 Nov 2022 | USD | 61.93 | 61.93 | 60.18 | 60.18 | 60.18 | -3.4 (-5.35%) | 4,400 |
25 Nov 2022 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.88 (+1.40%) | 300 |
23 Nov 2022 | USD | 62.97 | 63.33 | 62.5 | 62.7 | 62.7 | +0.1 (+0.16%) | 1,600 |
22 Nov 2022 | USD | 62.01 | 62.6 | 61.87 | 62.6 | 62.6 | +0.59 (+0.95%) | 1,100 |
21 Nov 2022 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.87 (+1.42%) | 300 |
18 Nov 2022 | USD | 60.31 | 61.14 | 60.31 | 61.14 | 61.14 | +1.3 (+2.17%) | 700 |
17 Nov 2022 | USD | 59.44 | 59.84 | 59.04 | 59.84 | 59.84 | -1.08 (-1.77%) | 2,100 |
16 Nov 2022 | USD | 61.51 | 61.51 | 60.92 | 60.92 | 60.92 | -0.82 (-1.33%) | 2,800 |
15 Nov 2022 | USD | 62.39 | 62.43 | 60.7 | 61.74 | 61.74 | +1.12 (+1.85%) | 5,500 |
14 Nov 2022 | USD | 63.01 | 63.17 | 60.62 | 60.62 | 60.62 | -3.2 (-5.01%) | 2,500 |
11 Nov 2022 | USD | 64.4 | 65 | 63.62 | 63.82 | 63.82 | -0.15 (-0.23%) | 7,700 |
10 Nov 2022 | USD | 60 | 63.97 | 60 | 63.97 | 63.97 | +8.24 (+14.79%) | 11,700 |
9 Nov 2022 | USD | 57.13 | 57.62 | 55.73 | 55.73 | 55.73 | -1.29 (-2.26%) | 4,600 |
8 Nov 2022 | USD | 56.98 | 57.88 | 56.85 | 57.02 | 57.02 | +0.65 (+1.15%) | 3,900 |
7 Nov 2022 | USD | 56.11 | 56.5 | 56.11 | 56.37 | 56.37 | +0.04 (+0.07%) | 2,500 |