| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 55.9 | 56.62 | 54.88 | 56.33 | 56.33 | +1.35 (+2.46%) | 2,400 |
| 3 Nov 2022 | USD | 53.93 | 55.63 | 53.82 | 54.98 | 54.98 | -0.09 (-0.16%) | 2,900 |
| 2 Nov 2022 | USD | 57.54 | 57.54 | 55 | 55.07 | 55.07 | -3.09 (-5.31%) | 1,900 |
| 1 Nov 2022 | USD | 59.08 | 59.29 | 58.15 | 58.16 | 58.16 | -0.06 (-0.10%) | 6,000 |
| 31 Oct 2022 | USD | 57.34 | 58.43 | 57.34 | 58.22 | 58.22 | -0.21 (-0.36%) | 4,100 |
| 28 Oct 2022 | USD | 56.11 | 58.53 | 56.11 | 58.43 | 58.43 | +2.3 (+4.10%) | 3,800 |
| 27 Oct 2022 | USD | 56.58 | 56.58 | 55.69 | 56.13 | 56.13 | +0.27 (+0.48%) | 2,100 |
| 26 Oct 2022 | USD | 55.19 | 56.71 | 55.19 | 55.86 | 55.86 | +0.3 (+0.54%) | 4,300 |
| 25 Oct 2022 | USD | 51.62 | 55.56 | 51.62 | 55.56 | 55.56 | +4.12 (+8.01%) | 3,200 |
| 24 Oct 2022 | USD | 52.03 | 52.03 | 51.41 | 51.44 | 51.44 | -0.08 (-0.16%) | 4,900 |
| 21 Oct 2022 | USD | 49.91 | 51.52 | 49.91 | 51.52 | 51.52 | +0.56 (+1.10%) | 4,400 |
| 20 Oct 2022 | USD | 51.18 | 52.16 | 50.84 | 50.96 | 50.96 | -0.41 (-0.80%) | 7,000 |
| 19 Oct 2022 | USD | 52.79 | 52.79 | 51.37 | 51.37 | 51.37 | -2.83 (-5.22%) | 1,100 |
| 18 Oct 2022 | USD | 54.32 | 55.38 | 53.72 | 54.2 | 54.2 | +1.22 (+2.30%) | 6,500 |
| 17 Oct 2022 | USD | 50.76 | 53.32 | 50.76 | 52.98 | 52.98 | +3.76 (+7.64%) | 9,600 |
| 14 Oct 2022 | USD | 52.75 | 53.31 | 49.22 | 49.22 | 49.22 | -2.68 (-5.16%) | 19,400 |
| 13 Oct 2022 | USD | 48.62 | 52 | 47.66 | 51.9 | 51.9 | +1.54 (+3.06%) | 11,500 |
| 12 Oct 2022 | USD | 50.57 | 50.87 | 50.17 | 50.36 | 50.36 | -1.13 (-2.19%) | 2,800 |
| 11 Oct 2022 | USD | 50.18 | 52.1 | 49.55 | 51.49 | 51.49 | +1.03 (+2.04%) | 7,700 |
| 10 Oct 2022 | USD | 51.4 | 52.12 | 50.46 | 50.46 | 50.46 | -0.94 (-1.83%) | 17,900 |
| 7 Oct 2022 | USD | 52.76 | 52.96 | 51 | 51.4 | 51.4 | -2.69 (-4.97%) | 6,600 |
| 6 Oct 2022 | USD | 56.48 | 56.48 | 54.09 | 54.09 | 54.09 | -3.29 (-5.73%) | 7,400 |
| 5 Oct 2022 | USD | 57.7 | 58.08 | 55.85 | 57.38 | 57.38 | -2.36 (-3.95%) | 6,300 |
| 4 Oct 2022 | USD | 59.82 | 60.32 | 59.12 | 59.74 | 59.74 | +2.3 (+4.00%) | 3,200 |
| 3 Oct 2022 | USD | 57.44 | 57.82 | 55.5 | 57.44 | 57.44 | +2.07 (+3.74%) | 9,500 |
| 30 Sep 2022 | USD | 55.47 | 56.32 | 55.37 | 55.37 | 55.37 | +0.99 (+1.82%) | 5,400 |
| 29 Sep 2022 | USD | 56.16 | 56.16 | 54.01 | 54.38 | 54.38 | -3.45 (-5.97%) | 11,400 |
| 28 Sep 2022 | USD | 56.81 | 58.14 | 55.73 | 57.83 | 57.83 | +2.28 (+4.10%) | 19,300 |
| 27 Sep 2022 | USD | 58.5 | 58.5 | 55.45 | 55.55 | 55.55 | -1.65 (-2.88%) | 8,100 |
| 26 Sep 2022 | USD | 58.53 | 59.34 | 56.06 | 57.2 | 57.2 | -3.22 (-5.33%) | 19,100 |
