| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 60.81 | 60.81 | 59.23 | 60.42 | 60.42 | -1.73 (-2.78%) | 6,000 |
| 22 Sep 2022 | USD | 61.98 | 62.66 | 61.84 | 62.15 | 62.15 | -1.31 (-2.06%) | 4,800 |
| 21 Sep 2022 | USD | 66.04 | 66.91 | 63.36 | 63.46 | 63.46 | -2.2 (-3.35%) | 6,000 |
| 20 Sep 2022 | USD | 66.62 | 66.62 | 65.33 | 65.66 | 65.66 | -3.33 (-4.83%) | 6,200 |
| 19 Sep 2022 | USD | 67.54 | 69.04 | 67.54 | 68.99 | 68.99 | -0.05 (-0.07%) | 2,500 |
| 16 Sep 2022 | USD | 68.54 | 69.21 | 67.69 | 69.04 | 69.04 | -0.4 (-0.58%) | 4,300 |
| 15 Sep 2022 | USD | 72.11 | 72.11 | 69.44 | 69.44 | 69.44 | -2.56 (-3.56%) | 1,500 |
| 14 Sep 2022 | USD | 72.93 | 73.04 | 71.7 | 72 | 72 | -1.92 (-2.60%) | 2,700 |
| 13 Sep 2022 | USD | 76.7 | 76.7 | 73.92 | 73.92 | 73.92 | -5.89 (-7.38%) | 1,900 |
| 12 Sep 2022 | USD | 78.72 | 79.81 | 78.72 | 79.81 | 79.81 | +1.28 (+1.63%) | 5,300 |
| 9 Sep 2022 | USD | 77.98 | 78.64 | 77.98 | 78.53 | 78.53 | +1.5 (+1.95%) | 2,100 |
| 8 Sep 2022 | USD | 75.87 | 77.03 | 75.64 | 77.03 | 77.03 | +0.43 (+0.56%) | 6,100 |
| 7 Sep 2022 | USD | 74.17 | 76.6 | 74.17 | 76.6 | 76.6 | +2.86 (+3.88%) | 400 |
| 6 Sep 2022 | USD | 72.69 | 74.37 | 72.36 | 73.74 | 73.74 | +1.74 (+2.42%) | 11,000 |
| 2 Sep 2022 | USD | 75.32 | 75.32 | 72 | 72 | 72 | -2.11 (-2.85%) | 6,200 |
| 1 Sep 2022 | USD | 72.43 | 74.16 | 71.73 | 74.11 | 74.11 | +0.25 (+0.34%) | 13,700 |
| 31 Aug 2022 | USD | 74.82 | 75.58 | 73.58 | 73.86 | 73.86 | -0.46 (-0.62%) | 36,500 |
| 30 Aug 2022 | USD | 76.78 | 76.78 | 74.3 | 74.32 | 74.32 | -2.39 (-3.12%) | 4,900 |
| 29 Aug 2022 | USD | 76.53 | 78.05 | 76.3 | 76.71 | 76.71 | -1.4 (-1.79%) | 34,700 |
| 26 Aug 2022 | USD | 79.87 | 79.87 | 78.11 | 78.11 | 78.11 | -3.99 (-4.86%) | 1,000 |
| 25 Aug 2022 | USD | 80.57 | 82.1 | 80.52 | 82.1 | 82.1 | +2.32 (+2.91%) | 4,600 |
| 24 Aug 2022 | USD | 79.39 | 80.6 | 79.35 | 79.78 | 79.78 | +0.99 (+1.26%) | 16,500 |
| 23 Aug 2022 | USD | 80.06 | 80.06 | 78.76 | 78.79 | 78.79 | -2.09 (-2.58%) | 3,700 |
| 22 Aug 2022 | USD | 82.49 | 82.49 | 80.86 | 80.88 | 80.88 | -3.44 (-4.08%) | 2,900 |
| 19 Aug 2022 | USD | 84.54 | 84.8 | 84.26 | 84.32 | 84.32 | -1.61 (-1.87%) | 3,700 |
| 18 Aug 2022 | USD | 86.75 | 86.85 | 85.5 | 85.93 | 85.93 | -1.33 (-1.52%) | 3,800 |
| 17 Aug 2022 | USD | 86.55 | 87.27 | 86.55 | 87.26 | 87.26 | -0.97 (-1.10%) | 2,400 |
| 16 Aug 2022 | USD | 88.42 | 88.88 | 87.84 | 88.23 | 88.23 | -0.38 (-0.43%) | 2,900 |
| 15 Aug 2022 | USD | 87.85 | 89.02 | 87.85 | 88.61 | 88.61 | +0.53 (+0.60%) | 35,000 |
| 12 Aug 2022 | USD | 86.3 | 88.08 | 86.3 | 88.08 | 88.08 | +2.77 (+3.25%) | 5,000 |
