Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 58.3 | 58.39 | 57.94 | 58.29 | 58.29 | +1.94 (+3.44%) | 2,800 |
14 May 2024 | USD | 56.5 | 56.5 | 56.18 | 56.35 | 56.35 | +0.68 (+1.22%) | 6,200 |
13 May 2024 | USD | 56.04 | 56.04 | 55.15 | 55.67 | 55.67 | +0.24 (+0.43%) | 3,100 |
10 May 2024 | USD | 55.87 | 55.87 | 55.31 | 55.43 | 55.43 | -0.34 (-0.61%) | 5,500 |
9 May 2024 | USD | 54.65 | 55.77 | 54.65 | 55.77 | 55.77 | +2.4 (+4.50%) | 3,300 |
8 May 2024 | USD | 53.61 | 53.61 | 53.28 | 53.37 | 53.37 | -0.87 (-1.60%) | 2,700 |
7 May 2024 | USD | 53.57 | 54.4 | 53.57 | 54.24 | 54.24 | +1.1 (+2.07%) | 1,900 |
6 May 2024 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.02 (+0.04%) | 600 |
3 May 2024 | USD | 53.28 | 53.33 | 53.12 | 53.12 | 53.12 | +0.84 (+1.61%) | 2,200 |
2 May 2024 | USD | 50.97 | 52.41 | 50.97 | 52.28 | 52.28 | +1.29 (+2.53%) | 600 |
1 May 2024 | USD | 50.8 | 51.08 | 50.77 | 50.99 | 50.99 | +0.17 (+0.33%) | 2,100 |
30 Apr 2024 | USD | 51.54 | 51.78 | 50.82 | 50.82 | 50.82 | -1.88 (-3.57%) | 2,500 |
29 Apr 2024 | USD | 51.94 | 52.7 | 51.94 | 52.7 | 52.7 | +0.98 (+1.89%) | 800 |
26 Apr 2024 | USD | 52.5 | 52.5 | 51.72 | 51.72 | 51.72 | +0.1 (+0.19%) | 2,600 |
25 Apr 2024 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.69 (-1.32%) | 600 |
24 Apr 2024 | USD | 51.82 | 52.31 | 51.82 | 52.31 | 52.31 | +0.51 (+0.98%) | 500 |
23 Apr 2024 | USD | 51.87 | 52.16 | 51.7 | 51.8 | 51.8 | +0.84 (+1.65%) | 1,200 |
22 Apr 2024 | USD | 50.41 | 51.12 | 50.41 | 50.96 | 50.96 | +0.85 (+1.70%) | 2,500 |
19 Apr 2024 | USD | 50 | 50.11 | 50 | 50.11 | 50.11 | +0.38 (+0.76%) | 400 |
18 Apr 2024 | USD | 49.68 | 49.79 | 49.68 | 49.73 | 49.73 | -0.13 (-0.26%) | 600 |
17 Apr 2024 | USD | 50.04 | 50.16 | 49.86 | 49.86 | 49.86 | -0.81 (-1.60%) | 2,100 |
16 Apr 2024 | USD | 52.25 | 52.25 | 50.48 | 50.67 | 50.67 | -1.58 (-3.02%) | 6,700 |
15 Apr 2024 | USD | 54.4 | 54.63 | 51.83 | 52.25 | 52.25 | -1.76 (-3.26%) | 29,800 |
12 Apr 2024 | USD | 54.56 | 54.56 | 54.01 | 54.01 | 54.01 | -1.3 (-2.35%) | 900 |
11 Apr 2024 | USD | 55.83 | 55.83 | 54.67 | 55.31 | 55.31 | +0.12 (+0.22%) | 1,500 |
10 Apr 2024 | USD | 56.54 | 56.68 | 54.79 | 55.19 | 55.19 | -4.79 (-7.99%) | 7,400 |
9 Apr 2024 | USD | 59.29 | 59.98 | 59.29 | 59.98 | 59.98 | +1.49 (+2.55%) | 1,900 |
8 Apr 2024 | USD | 58.3 | 58.49 | 58.3 | 58.49 | 58.49 | +0.77 (+1.33%) | 23,000 |
5 Apr 2024 | USD | 56.93 | 57.72 | 56.93 | 57.72 | 57.72 | +0.7 (+1.23%) | 2,000 |
4 Apr 2024 | USD | 58.7 | 58.7 | 57.02 | 57.02 | 57.02 | -0.89 (-1.54%) | 700 |