| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 69.9 | 71.44 | 69.84 | 71.44 | 71.44 | -0.82 (-1.13%) | 7,400 |
| 28 Jun 2022 | USD | 75.61 | 75.76 | 72.26 | 72.26 | 72.26 | -1.71 (-2.31%) | 4,000 |
| 27 Jun 2022 | USD | 74.42 | 75.62 | 73.77 | 73.97 | 73.97 | -0.4 (-0.54%) | 2,100 |
| 24 Jun 2022 | USD | 72.25 | 74.43 | 72.16 | 74.37 | 74.37 | +3.09 (+4.34%) | 4,900 |
| 23 Jun 2022 | USD | 70.3 | 71.67 | 69.75 | 71.28 | 71.28 | +2.62 (+3.82%) | 4,600 |
| 22 Jun 2022 | USD | 68.62 | 70.24 | 68.59 | 68.66 | 68.66 | +1.81 (+2.71%) | 5,500 |
| 21 Jun 2022 | USD | 66.96 | 67.92 | 66.23 | 66.85 | 66.85 | +1.979 (+3.05%) | 18,500 |
| 17 Jun 2022 | USD | 65.76 | 65.76 | 64.27 | 64.871 | 64.871 | +1.241 (+1.95%) | 14,733 |
| 16 Jun 2022 | USD | 64.32 | 65.04 | 63.47 | 63.63 | 63.63 | -3.44 (-5.13%) | 3,100 |
| 15 Jun 2022 | USD | 65.05 | 67.88 | 65.05 | 67.07 | 67.07 | +2.91 (+4.54%) | 19,600 |
| 14 Jun 2022 | USD | 64.67 | 64.89 | 63.5 | 64.16 | 64.16 | -1.09 (-1.67%) | 17,400 |
| 13 Jun 2022 | USD | 69.8 | 69.8 | 65.02 | 65.25 | 65.25 | -7.27 (-10.02%) | 29,200 |
| 10 Jun 2022 | USD | 73.79 | 74.87 | 72.52 | 72.52 | 72.52 | -3.33 (-4.39%) | 12,900 |
| 9 Jun 2022 | USD | 78.82 | 79.21 | 75.85 | 75.85 | 75.85 | -3.52 (-4.43%) | 12,600 |
| 8 Jun 2022 | USD | 81.15 | 81.65 | 79.23 | 79.37 | 79.37 | -3.85 (-4.63%) | 2,300 |
| 7 Jun 2022 | USD | 80.16 | 83.22 | 79.71 | 83.22 | 83.22 | +2.31 (+2.86%) | 6,500 |
| 6 Jun 2022 | USD | 82.45 | 82.58 | 80.88 | 80.91 | 80.91 | -0.71 (-0.87%) | 26,800 |
| 3 Jun 2022 | USD | 82.09 | 82.61 | 81.62 | 81.62 | 81.62 | -2.03 (-2.43%) | 1,300 |
| 2 Jun 2022 | USD | 79.96 | 83.67 | 79.96 | 83.65 | 83.65 | +2.11 (+2.59%) | 1,300 |
| 1 Jun 2022 | USD | 81.67 | 81.83 | 79.7 | 81.54 | 81.54 | -1.3 (-1.57%) | 9,200 |
| 31 May 2022 | USD | 82.51 | 83.46 | 82.51 | 82.84 | 82.84 | -1.96 (-2.31%) | 2,400 |
| 27 May 2022 | USD | 81.83 | 84.94 | 81.83 | 84.8 | 84.8 | +4.11 (+5.09%) | 2,400 |
| 26 May 2022 | USD | 81.7 | 81.7 | 80.69 | 80.69 | 80.69 | +0.22 (+0.27%) | 3,800 |
| 25 May 2022 | USD | 79.34 | 80.83 | 78.77 | 80.47 | 80.47 | +1.32 (+1.67%) | 2,400 |
| 24 May 2022 | USD | 76.38 | 79.41 | 76.38 | 79.15 | 79.15 | +1.39 (+1.79%) | 1,700 |
| 23 May 2022 | USD | 76.87 | 77.76 | 76.87 | 77.76 | 77.76 | +1.74 (+2.29%) | 900 |
| 20 May 2022 | USD | 75.59 | 76.09 | 74.15 | 76.02 | 76.02 | +1.13 (+1.51%) | 3,500 |
| 19 May 2022 | USD | 75.98 | 75.98 | 74.89 | 74.89 | 74.89 | -0.27 (-0.36%) | 2,200 |
| 18 May 2022 | USD | 75.4 | 75.62 | 75.16 | 75.16 | 75.16 | -4.56 (-5.72%) | 900 |
| 17 May 2022 | USD | 78.38 | 79.72 | 78.38 | 79.72 | 79.72 | +1.76 (+2.26%) | 2,300 |
