| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 77.95 | 79.37 | 77.93 | 77.96 | 77.96 | -1.2 (-1.52%) | 16,400 |
| 13 May 2022 | USD | 75.75 | 79.16 | 75.75 | 79.16 | 79.16 | +4.03 (+5.36%) | 6,200 |
| 12 May 2022 | USD | 73.84 | 75.13 | 73.5 | 75.13 | 75.13 | +1.11 (+1.50%) | 6,100 |
| 11 May 2022 | USD | 76.49 | 76.49 | 74.02 | 74.02 | 74.02 | -0.42 (-0.56%) | 3,300 |
| 10 May 2022 | USD | 78.88 | 79.45 | 73.87 | 74.44 | 74.44 | -2.85 (-3.69%) | 5,400 |
| 9 May 2022 | USD | 83.69 | 83.69 | 77.13 | 77.29 | 77.29 | -7.33 (-8.66%) | 9,500 |
| 6 May 2022 | USD | 85.61 | 85.94 | 83.2 | 84.62 | 84.62 | -1.96 (-2.26%) | 4,200 |
| 5 May 2022 | USD | 87.3 | 87.3 | 86.54 | 86.58 | 86.58 | -4.97 (-5.43%) | 1,600 |
| 4 May 2022 | USD | 89.18 | 91.93 | 87.21 | 91.55 | 91.55 | +1.9 (+2.12%) | 8,800 |
| 3 May 2022 | USD | 87.65 | 90.24 | 87 | 89.65 | 89.65 | +2.42 (+2.77%) | 3,000 |
| 2 May 2022 | USD | 91.43 | 92.34 | 83.9 | 87.23 | 87.23 | -3.85 (-4.23%) | 21,200 |
| 29 Apr 2022 | USD | 98.95 | 98.95 | 91.07 | 91.08 | 91.08 | -9.57 (-9.51%) | 12,000 |
| 28 Apr 2022 | USD | 98.05 | 101.36 | 96.58 | 100.65 | 100.65 | +3.35 (+3.44%) | 3,700 |
| 27 Apr 2022 | USD | 99.1 | 100.04 | 97.07 | 97.3 | 97.3 | -1.11 (-1.13%) | 4,500 |
| 26 Apr 2022 | USD | 101.79 | 101.79 | 98.41 | 98.41 | 98.41 | -3.38 (-3.32%) | 2,400 |
| 25 Apr 2022 | USD | 101.4 | 101.79 | 98.97 | 101.79 | 101.79 | -0.65 (-0.63%) | 3,700 |
| 22 Apr 2022 | USD | 104.53 | 104.75 | 102.43 | 102.44 | 102.44 | -3.76 (-3.54%) | 3,600 |
| 21 Apr 2022 | USD | 108.32 | 108.44 | 105.83 | 106.2 | 106.2 | -1.48 (-1.37%) | 3,700 |
| 20 Apr 2022 | USD | 105 | 107.83 | 105 | 107.68 | 107.68 | +3.72 (+3.58%) | 10,200 |
| 19 Apr 2022 | USD | 102.17 | 104.35 | 102.17 | 103.96 | 103.96 | +4.23 (+4.24%) | 8,100 |
| 18 Apr 2022 | USD | 100.52 | 101 | 98.9 | 99.73 | 99.73 | -0.99 (-0.98%) | 11,700 |
| 14 Apr 2022 | USD | 101.7 | 101.78 | 100.49 | 100.72 | 100.72 | -0.81 (-0.80%) | 2,300 |
| 13 Apr 2022 | USD | 101.05 | 101.53 | 100.26 | 101.53 | 101.53 | +1.05 (+1.04%) | 2,400 |
| 12 Apr 2022 | USD | 100.37 | 102.14 | 99.68 | 100.48 | 100.48 | -0.16 (-0.16%) | 6,500 |
| 11 Apr 2022 | USD | 101.75 | 102.24 | 100.63 | 100.64 | 100.64 | -2.4 (-2.33%) | 1,700 |
| 8 Apr 2022 | USD | 103.62 | 103.62 | 102.92 | 103.04 | 103.04 | +0.37 (+0.36%) | 2,900 |
| 7 Apr 2022 | USD | 101.99 | 103.09 | 101.99 | 102.67 | 102.67 | -1.86 (-1.78%) | 1,800 |
| 6 Apr 2022 | USD | 100.87 | 104.62 | 100.87 | 104.53 | 104.53 | +2.63 (+2.58%) | 6,900 |
| 5 Apr 2022 | USD | 102.04 | 104.69 | 101.64 | 101.9 | 101.9 | -0.68 (-0.66%) | 18,700 |
| 4 Apr 2022 | USD | 104.12 | 104.12 | 101.36 | 102.58 | 102.58 | -1.15 (-1.11%) | 31,200 |
