| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 100.28 | 103.73 | 100.28 | 103.73 | 103.73 | +3.61 (+3.61%) | 4,300 |
| 31 Mar 2022 | USD | 103.2 | 103.2 | 100.11 | 100.12 | 100.12 | -2.25 (-2.20%) | 2,800 |
| 30 Mar 2022 | USD | 103.03 | 103.03 | 101.74 | 102.37 | 102.37 | -1.54 (-1.48%) | 9,500 |
| 29 Mar 2022 | USD | 100.72 | 104.2 | 99.98 | 103.91 | 103.91 | +5.89 (+6.01%) | 16,400 |
| 28 Mar 2022 | USD | 97 | 98.1 | 97 | 98.02 | 98.02 | +2.05 (+2.14%) | 13,600 |
| 25 Mar 2022 | USD | 94.42 | 95.97 | 94.42 | 95.97 | 95.97 | +2.14 (+2.28%) | 2,000 |
| 24 Mar 2022 | USD | 92.26 | 93.83 | 91.97 | 93.83 | 93.83 | +1.09 (+1.18%) | 2,800 |
| 23 Mar 2022 | USD | 92.85 | 93.55 | 92.66 | 92.74 | 92.74 | -1.88 (-1.99%) | 2,500 |
| 22 Mar 2022 | USD | 94.36 | 95.15 | 94.36 | 94.62 | 94.62 | +0.53 (+0.56%) | 1,700 |
| 21 Mar 2022 | USD | 94.69 | 94.9 | 93.69 | 94.09 | 94.09 | -1.24 (-1.30%) | 7,000 |
| 18 Mar 2022 | USD | 94.43 | 95.49 | 94.43 | 95.33 | 95.33 | +0.76 (+0.80%) | 8,800 |
| 17 Mar 2022 | USD | 93 | 94.72 | 93 | 94.57 | 94.57 | +2.58 (+2.80%) | 2,300 |
| 16 Mar 2022 | USD | 91.17 | 91.99 | 90.27 | 91.99 | 91.99 | +2.13 (+2.37%) | 1,000 |
| 15 Mar 2022 | USD | 89.34 | 89.9 | 89.34 | 89.86 | 89.86 | +1.26 (+1.42%) | 1,600 |
| 14 Mar 2022 | USD | 88.63 | 88.63 | 88.6 | 88.6 | 88.6 | -1.52 (-1.69%) | 500 |
| 11 Mar 2022 | USD | 93 | 93.07 | 90.12 | 90.12 | 90.12 | -1.54 (-1.68%) | 1,800 |
| 10 Mar 2022 | USD | 89.43 | 91.69 | 89.39 | 91.66 | 91.66 | +0.58 (+0.64%) | 1,900 |
| 9 Mar 2022 | USD | 90.47 | 92.71 | 90.47 | 91.08 | 91.08 | +2.61 (+2.95%) | 2,500 |
| 8 Mar 2022 | USD | 89.17 | 91.13 | 88.47 | 88.47 | 88.47 | -1.03 (-1.15%) | 19,300 |
| 7 Mar 2022 | USD | 92.56 | 92.58 | 89.34 | 89.5 | 89.5 | -3.66 (-3.93%) | 5,100 |
| 4 Mar 2022 | USD | 91.3 | 93.17 | 90.52 | 93.16 | 93.16 | +1.02 (+1.11%) | 4,600 |
| 3 Mar 2022 | USD | 91.06 | 92.7 | 90.48 | 92.14 | 92.14 | +1.23 (+1.35%) | 4,600 |
| 2 Mar 2022 | USD | 88.64 | 91.24 | 88.64 | 90.91 | 90.91 | +3.2 (+3.65%) | 3,200 |
| 1 Mar 2022 | USD | 88.31 | 89.12 | 87.1 | 87.71 | 87.71 | -0.65 (-0.74%) | 11,700 |
| 28 Feb 2022 | USD | 88.88 | 89.3 | 87.2 | 88.36 | 88.36 | -2.85 (-3.12%) | 4,700 |
| 25 Feb 2022 | USD | 89.05 | 91.21 | 87.59 | 91.21 | 91.21 | +3.94 (+4.51%) | 4,600 |
| 24 Feb 2022 | USD | 80.38 | 87.67 | 80.38 | 87.27 | 87.27 | +3.17 (+3.77%) | 9,000 |
| 23 Feb 2022 | USD | 88.68 | 88.68 | 84.09 | 84.1 | 84.1 | -3 (-3.44%) | 20,100 |
| 22 Feb 2022 | USD | 87.37 | 88.28 | 86.45 | 87.1 | 87.1 | -0.87 (-0.99%) | 10,200 |
| 18 Feb 2022 | USD | 90.11 | 90.11 | 87.71 | 87.97 | 87.97 | -1 (-1.12%) | 5,300 |
