| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 89.28 | 90.56 | 88.9 | 88.97 | 88.97 | -1.78 (-1.96%) | 4,500 |
| 16 Feb 2022 | USD | 90.42 | 91.1 | 89.04 | 90.75 | 90.75 | +0.499 (+0.55%) | 6,871 |
| 15 Feb 2022 | USD | 90.5731 | 91.08 | 89.94 | 90.2512 | 90.2512 | +1.171 (+1.31%) | 3,413 |
| 14 Feb 2022 | USD | 90.6 | 91.7353 | 88.72 | 89.08 | 89.08 | -1.7 (-1.87%) | 4,704 |
| 11 Feb 2022 | USD | 93.29 | 93.29 | 89.88 | 90.78 | 90.78 | -1.92 (-2.07%) | 8,000 |
| 10 Feb 2022 | USD | 95.89 | 96.8 | 91.73 | 92.7 | 92.7 | -4.6 (-4.73%) | 5,400 |
| 9 Feb 2022 | USD | 96.01 | 97.43 | 95.88 | 97.3 | 97.3 | +4.16 (+4.47%) | 4,300 |
| 8 Feb 2022 | USD | 93.83 | 94.55 | 93.09 | 93.14 | 93.14 | -0.97 (-1.03%) | 13,700 |
| 7 Feb 2022 | USD | 94.51 | 94.84 | 93.87 | 94.11 | 94.11 | -0.49 (-0.52%) | 22,200 |
| 4 Feb 2022 | USD | 95.45 | 96.47 | 94.37 | 94.6 | 94.6 | -1.98 (-2.05%) | 3,300 |
| 3 Feb 2022 | USD | 98.15 | 98.15 | 96.41 | 96.58 | 96.58 | -2.18 (-2.21%) | 3,500 |
| 2 Feb 2022 | USD | 98 | 99 | 98 | 98.76 | 98.76 | +2.46 (+2.55%) | 7,500 |
| 1 Feb 2022 | USD | 96.72 | 96.72 | 95.1 | 96.3 | 96.3 | -1.03 (-1.06%) | 4,600 |
| 31 Jan 2022 | USD | 94.65 | 97.33 | 94.65 | 97.33 | 97.33 | +2.91 (+3.08%) | 32,400 |
| 28 Jan 2022 | USD | 88.66 | 94.44 | 87.08 | 94.42 | 94.42 | +5.55 (+6.25%) | 7,900 |
| 27 Jan 2022 | USD | 92.54 | 94.21 | 88.71 | 88.87 | 88.87 | -2.77 (-3.02%) | 12,200 |
| 26 Jan 2022 | USD | 96.49 | 97.09 | 91 | 91.64 | 91.64 | -2.88 (-3.05%) | 19,100 |
| 25 Jan 2022 | USD | 91.64 | 95.91 | 91.64 | 94.52 | 94.52 | -0.78 (-0.82%) | 2,900 |
| 24 Jan 2022 | USD | 93.32 | 95.56 | 88.9 | 95.3 | 95.3 | -0.27 (-0.28%) | 95,400 |
| 21 Jan 2022 | USD | 96.57 | 97.28 | 95.2 | 95.57 | 95.57 | -0.27 (-0.28%) | 6,300 |
| 20 Jan 2022 | USD | 98.48 | 100.73 | 95.74 | 95.84 | 95.84 | -2.51 (-2.55%) | 3,200 |
| 19 Jan 2022 | USD | 101.2 | 101.5 | 98.15 | 98.35 | 98.35 | -2.24 (-2.23%) | 30,200 |
| 18 Jan 2022 | USD | 101.18 | 101.45 | 99.55 | 100.59 | 100.59 | -2.16 (-2.10%) | 25,500 |
| 14 Jan 2022 | USD | 101.67 | 103.03 | 100.54 | 102.75 | 102.75 | -2.08 (-1.98%) | 8,900 |
| 13 Jan 2022 | USD | 106.15 | 106.66 | 104.83 | 104.83 | 104.83 | -0.62 (-0.59%) | 6,100 |
| 12 Jan 2022 | USD | 104.84 | 106 | 104.84 | 105.45 | 105.45 | +0.71 (+0.68%) | 19,900 |
| 11 Jan 2022 | USD | 105.14 | 105.14 | 102.16 | 104.74 | 104.74 | +0.39 (+0.37%) | 5,700 |
| 10 Jan 2022 | USD | 103.8 | 104.58 | 101.9 | 104.35 | 104.35 | -1.39 (-1.31%) | 16,700 |
| 7 Jan 2022 | USD | 106.52 | 106.56 | 105.25 | 105.74 | 105.74 | -1.39 (-1.30%) | 7,000 |
| 6 Jan 2022 | USD | 107.05 | 107.79 | 105.12 | 107.13 | 107.13 | +0.06 (+0.06%) | 14,600 |
