| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 113.72 | 113.72 | 106.95 | 107.07 | 107.07 | -6.81 (-5.98%) | 11,900 |
| 4 Jan 2022 | USD | 115.4 | 115.42 | 113.72 | 113.88 | 113.88 | -0.25 (-0.22%) | 11,700 |
| 3 Jan 2022 | USD | 117.16 | 117.16 | 111.5 | 114.13 | 114.13 | -2.1 (-1.81%) | 42,600 |
| 31 Dec 2021 | USD | 115.75 | 117.38 | 115.75 | 116.23 | 116.23 | +0.47 (+0.41%) | 10,800 |
| 30 Dec 2021 | USD | 114.41 | 116.51 | 114.41 | 115.76 | 115.76 | +0.9 (+0.78%) | 3,900 |
| 29 Dec 2021 | USD | 113.79 | 114.93 | 113.32 | 114.86 | 114.86 | +1.47 (+1.30%) | 10,600 |
| 28 Dec 2021 | USD | 112.42 | 113.39 | 112.05 | 113.39 | 113.39 | +0.97 (+0.86%) | 8,100 |
| 27 Dec 2021 | USD | 108.85 | 112.42 | 108.85 | 112.42 | 112.42 | +3.63 (+3.34%) | 96,300 |
| 23 Dec 2021 | USD | 108.97 | 109.3 | 107.62 | 108.79 | 108.79 | -0.58 (-0.53%) | 8,800 |
| 22 Dec 2021 | USD | 107.26 | 109.56 | 107.26 | 109.37 | 109.37 | +1.72 (+1.60%) | 30,100 |
| 21 Dec 2021 | USD | 108.26 | 108.26 | 106.8 | 107.65 | 107.65 | +2.26 (+2.14%) | 18,700 |
| 20 Dec 2021 | USD | 105.91 | 105.91 | 103.52 | 105.39 | 105.39 | -2.14 (-1.99%) | 18,200 |
| 17 Dec 2021 | USD | 107.48 | 109.54 | 107.05 | 107.53 | 107.53 | -0.13 (-0.12%) | 16,925 |
| 16 Dec 2021 | USD | 107.62 | 109.31 | 106.48 | 107.66 | 107.66 | +0.41 (+0.38%) | 24,200 |
| 15 Dec 2021 | USD | 104.92 | 107.27 | 104.92 | 107.25 | 107.25 | +3.02 (+2.90%) | 7,300 |
| 14 Dec 2021 | USD | 106.53 | 106.53 | 103.53 | 104.23 | 104.23 | -2.92 (-2.73%) | 21,660 |
| 13 Dec 2021 | USD | 105.16 | 108.06 | 104.83 | 107.15 | 107.15 | +2.2 (+2.10%) | 35,313 |
| 10 Dec 2021 | USD | 104.66 | 105.03 | 104.34 | 104.95 | 104.95 | +0.7 (+0.67%) | 3,500 |
| 9 Dec 2021 | USD | 105.49 | 105.49 | 104.25 | 104.25 | 104.25 | -3.01 (-2.81%) | 4,400 |
| 8 Dec 2021 | USD | 106.29 | 107.6578 | 106.13 | 107.26 | 107.26 | +1.47 (+1.39%) | 15,018 |
| 7 Dec 2021 | USD | 104.27 | 106.1 | 104.27 | 105.79 | 105.79 | +2.94 (+2.86%) | 7,153 |
| 6 Dec 2021 | USD | 100.83 | 104.13 | 100.83 | 102.85 | 102.85 | +3.29 (+3.30%) | 38,382 |
| 3 Dec 2021 | USD | 100.84 | 100.84 | 98.35 | 99.56 | 99.56 | -0.34 (-0.34%) | 6,900 |
| 2 Dec 2021 | USD | 95.64 | 101.32 | 95.64 | 99.9 | 99.9 | +4.97 (+5.24%) | 4,700 |
| 1 Dec 2021 | USD | 99.55 | 101.47 | 94.93 | 94.93 | 94.93 | -2.94 (-3.00%) | 9,200 |
| 30 Nov 2021 | USD | 101.06 | 101.06 | 97.49 | 97.87 | 97.87 | -4.07 (-3.99%) | 8,141 |
| 29 Nov 2021 | USD | 100.79 | 102.82 | 100.79 | 101.94 | 101.94 | +1.97 (+1.97%) | 6,100 |
| 26 Nov 2021 | USD | 101.89 | 102.33 | 99.41 | 99.97 | 99.97 | -5.54 (-5.25%) | 6,900 |
| 24 Nov 2021 | USD | 103.83 | 105.59 | 103.83 | 105.51 | 105.51 | +2.44 (+2.37%) | 5,000 |
| 23 Nov 2021 | USD | 101.84 | 103.16 | 101.06 | 103.07 | 103.07 | +1.7 (+1.68%) | 6,800 |
