| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 103.12 | 103.12 | 101.37 | 101.37 | 101.37 | -1.09 (-1.06%) | 19,300 |
| 19 Nov 2021 | USD | 103.67 | 103.67 | 101.95 | 102.46 | 102.46 | -1.14 (-1.10%) | 1,900 |
| 18 Nov 2021 | USD | 103.61 | 103.61 | 103 | 103.6 | 103.6 | -0.17 (-0.16%) | 4,700 |
| 17 Nov 2021 | USD | 100.62 | 103.92 | 100.27 | 103.77 | 103.77 | +0.94 (+0.91%) | 3,000 |
| 16 Nov 2021 | USD | 104.27 | 104.27 | 102.73 | 102.83 | 102.83 | -1.28 (-1.23%) | 2,900 |
| 15 Nov 2021 | USD | 103.23 | 104.26 | 102.73 | 104.11 | 104.11 | +1.11 (+1.08%) | 21,900 |
| 12 Nov 2021 | USD | 102.55 | 103.25 | 102.55 | 103 | 103 | +0.11 (+0.11%) | 7,500 |
| 11 Nov 2021 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | +0.46 (+0.45%) | 600 |
| 10 Nov 2021 | USD | 102.62 | 103.44 | 102.41 | 102.43 | 102.43 | -0.98 (-0.95%) | 5,600 |
| 9 Nov 2021 | USD | 103.26 | 103.6 | 103.26 | 103.41 | 103.41 | +0.49 (+0.48%) | 2,700 |
| 8 Nov 2021 | USD | 104 | 104 | 102.32 | 102.92 | 102.92 | -0.22 (-0.21%) | 4,200 |
| 5 Nov 2021 | USD | 104.19 | 104.64 | 103.05 | 103.14 | 103.14 | +0.64 (+0.62%) | 3,700 |
| 4 Nov 2021 | USD | 104.1 | 104.79 | 102.27 | 102.5 | 102.5 | -2.107 (-2.01%) | 5,800 |
| 3 Nov 2021 | USD | 103.9172 | 104.83 | 103.5 | 104.6072 | 104.6072 | +0.857 (+0.83%) | 2,225 |
| 2 Nov 2021 | USD | 104 | 104 | 102.52 | 103.75 | 103.75 | +0.45 (+0.44%) | 11,200 |
| 1 Nov 2021 | USD | 103.1 | 103.41 | 100.29 | 103.3 | 103.3 | +0.74 (+0.72%) | 27,700 |
| 29 Oct 2021 | USD | 104.88 | 104.88 | 102.36 | 102.56 | 102.56 | -2.42 (-2.31%) | 11,600 |
| 28 Oct 2021 | USD | 102.76 | 104.98 | 102.76 | 104.98 | 104.98 | +2.6 (+2.54%) | 4,700 |
| 27 Oct 2021 | USD | 105.23 | 105.23 | 102.34 | 102.38 | 102.38 | -2.16 (-2.07%) | 4,100 |
| 26 Oct 2021 | USD | 104.3 | 105 | 104.3 | 104.54 | 104.54 | +0.86 (+0.83%) | 11,600 |
| 25 Oct 2021 | USD | 103.39 | 104.28 | 103.08 | 103.68 | 103.68 | +0.59 (+0.57%) | 10,200 |
| 22 Oct 2021 | USD | 102.64 | 103.72 | 102.64 | 103.09 | 103.09 | +0.78 (+0.76%) | 17,400 |
| 21 Oct 2021 | USD | 102 | 102.31 | 101.51 | 102.31 | 102.31 | +0.7 (+0.69%) | 3,000 |
| 20 Oct 2021 | USD | 100 | 101.69 | 100 | 101.61 | 101.61 | +2.93 (+2.97%) | 27,100 |
| 19 Oct 2021 | USD | 99.64 | 99.65 | 98.65 | 98.68 | 98.68 | +0.24 (+0.24%) | 4,900 |
| 18 Oct 2021 | USD | 97.41 | 98.54 | 97.41 | 98.44 | 98.44 | +0.47 (+0.48%) | 3,300 |
| 15 Oct 2021 | USD | 98.94 | 99.49 | 97.24 | 97.97 | 97.97 | +0.18 (+0.18%) | 5,100 |
| 14 Oct 2021 | USD | 96.88 | 97.79 | 96.81 | 97.79 | 97.79 | +2.47 (+2.59%) | 5,700 |
| 13 Oct 2021 | USD | 93.67 | 95.32 | 93.67 | 95.32 | 95.32 | +1.29 (+1.37%) | 1,100 |
| 12 Oct 2021 | USD | 91.95 | 94.5 | 91.95 | 94.03 | 94.03 | +2.54 (+2.78%) | 8,900 |
