| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 90.91 | 92.04 | 90.41 | 91.49 | 91.49 | +0.42 (+0.46%) | 2,700 |
| 8 Oct 2021 | USD | 92.4 | 92.4 | 90.89 | 91.07 | 91.07 | -1.58 (-1.71%) | 3,600 |
| 7 Oct 2021 | USD | 94.73 | 94.73 | 92.62 | 92.65 | 92.65 | +0.4 (+0.43%) | 5,600 |
| 6 Oct 2021 | USD | 89.59 | 92.25 | 88.51 | 92.25 | 92.25 | +1.56 (+1.72%) | 5,200 |
| 5 Oct 2021 | USD | 90.6 | 91.47 | 90.23 | 90.69 | 90.69 | -1.17 (-1.27%) | 4,500 |
| 4 Oct 2021 | USD | 91.94 | 92.64 | 90.93 | 91.86 | 91.86 | +0.01 (+0.01%) | 20,900 |
| 1 Oct 2021 | USD | 90.2 | 92.54 | 89.69 | 91.85 | 91.85 | +2.16 (+2.41%) | 7,700 |
| 30 Sep 2021 | USD | 92.72 | 92.72 | 89.69 | 89.69 | 89.69 | -2.69 (-2.91%) | 5,800 |
| 29 Sep 2021 | USD | 91.91 | 93.21 | 91.91 | 92.38 | 92.38 | +1.21 (+1.33%) | 8,400 |
| 28 Sep 2021 | USD | 90.42 | 91.74 | 90.42 | 91.17 | 91.17 | -1.25 (-1.35%) | 4,300 |
| 27 Sep 2021 | USD | 94.98 | 96.06 | 92.32 | 92.42 | 92.42 | -2.73 (-2.87%) | 8,200 |
| 24 Sep 2021 | USD | 96.36 | 96.42 | 94.88 | 95.15 | 95.15 | -2.08 (-2.14%) | 5,000 |
| 23 Sep 2021 | USD | 97.84 | 98.53 | 97.23 | 97.23 | 97.23 | -0.63 (-0.64%) | 7,600 |
| 22 Sep 2021 | USD | 97.56 | 98.83 | 97.23 | 97.86 | 97.86 | +1.49 (+1.55%) | 8,900 |
| 21 Sep 2021 | USD | 97.53 | 97.72 | 96.31 | 96.37 | 96.37 | +0.11 (+0.11%) | 5,500 |
| 20 Sep 2021 | USD | 95.42 | 97 | 94.15 | 96.26 | 96.26 | -1.03 (-1.06%) | 25,200 |
| 17 Sep 2021 | USD | 98.83 | 99.24 | 97.24 | 97.29 | 97.29 | -1.855 (-1.87%) | 3,821 |
| 16 Sep 2021 | USD | 97.92 | 100.21 | 97.72 | 99.1453 | 99.1453 | +1.265 (+1.29%) | 27,017 |
| 15 Sep 2021 | USD | 97.41 | 98.7534 | 97.41 | 97.88 | 97.88 | +0.66 (+0.68%) | 1,903 |
| 14 Sep 2021 | USD | 98.1 | 98.1 | 96.88 | 97.22 | 97.22 | -0.537 (-0.55%) | 3,991 |
| 13 Sep 2021 | USD | 98.1446 | 99.41 | 97.7566 | 97.7566 | 97.7566 | +0.792 (+0.82%) | 5,207 |
| 10 Sep 2021 | USD | 98.77 | 98.85 | 96.9642 | 96.9642 | 96.9642 | -2.386 (-2.40%) | 4,923 |
| 9 Sep 2021 | USD | 102.32 | 102.385 | 99.35 | 99.35 | 99.35 | -4.22 (-4.07%) | 9,783 |
| 8 Sep 2021 | USD | 101.82 | 103.8546 | 101.82 | 103.57 | 103.57 | +1.27 (+1.24%) | 4,943 |
| 7 Sep 2021 | USD | 104.93 | 104.93 | 101.19 | 102.3 | 102.3 | -2.48 (-2.37%) | 24,432 |
| 3 Sep 2021 | USD | 102.94 | 105 | 102.94 | 104.78 | 104.78 | +0.24 (+0.23%) | 3,460 |
| 2 Sep 2021 | USD | 104.19 | 104.54 | 102.6619 | 104.54 | 104.54 | +1.113 (+1.08%) | 8,153 |
| 1 Sep 2021 | USD | 100.94 | 103.53 | 100.805 | 103.427 | 103.427 | +3.117 (+3.11%) | 12,696 |
| 31 Aug 2021 | USD | 98.81 | 100.31 | 98.81 | 100.31 | 100.31 | +1.206 (+1.22%) | 6,394 |
| 30 Aug 2021 | USD | 97.26 | 99.1042 | 97.1 | 99.1042 | 99.1042 | +1.938 (+1.99%) | 25,166 |
