| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 57.57 | 57.91 | 57.57 | 57.91 | 57.91 | +0.13 (+0.22%) | 600 |
| 2 Apr 2024 | USD | 57.78 | 57.8 | 57.65 | 57.78 | 57.78 | -1.41 (-2.38%) | 1,700 |
| 1 Apr 2024 | USD | 61.96 | 61.96 | 59.05 | 59.19 | 59.19 | -2.03 (-3.32%) | 50,000 |
| 28 Mar 2024 | USD | 60.61 | 61.43 | 60.61 | 61.22 | 61.22 | +0.89 (+1.48%) | 4,600 |
| 27 Mar 2024 | USD | 58.38 | 60.33 | 58.38 | 60.33 | 60.33 | +2.82 (+4.90%) | 600 |
| 26 Mar 2024 | USD | 58.05 | 58.2 | 57.51 | 57.51 | 57.51 | -0.61 (-1.05%) | 1,500 |
| 25 Mar 2024 | USD | 58.39 | 58.39 | 58.12 | 58.12 | 58.12 | -0.55 (-0.94%) | 800 |
| 22 Mar 2024 | USD | 58.54 | 58.67 | 58.5 | 58.67 | 58.67 | -1.34 (-2.23%) | 3,600 |
| 21 Mar 2024 | USD | 59.95 | 60.47 | 59.57 | 60.01 | 60.01 | +0.51 (+0.86%) | 4,500 |
| 20 Mar 2024 | USD | 58.65 | 59.65 | 58.62 | 59.5 | 59.5 | +0.35 (+0.59%) | 1,500 |
| 19 Mar 2024 | USD | 59.02 | 59.15 | 58.9 | 59.15 | 59.15 | +0.12 (+0.20%) | 3,700 |
| 18 Mar 2024 | USD | 59.37 | 59.76 | 58.98 | 59.03 | 59.03 | -0.16 (-0.27%) | 38,900 |
| 15 Mar 2024 | USD | 58.25 | 59.29 | 58.23 | 59.19 | 59.19 | -0.02 (-0.03%) | 2,400 |
| 14 Mar 2024 | USD | 60.42 | 60.42 | 58.4 | 59.21 | 59.21 | -1.68 (-2.76%) | 4,500 |
| 13 Mar 2024 | USD | 61.84 | 61.93 | 60.76 | 60.89 | 60.89 | -0.92 (-1.49%) | 5,700 |
| 12 Mar 2024 | USD | 61.98 | 61.98 | 61.65 | 61.81 | 61.81 | -0.31 (-0.50%) | 4,000 |
| 11 Mar 2024 | USD | 62.75 | 62.75 | 61.56 | 62.12 | 62.12 | -0.62 (-0.99%) | 4,500 |
| 8 Mar 2024 | USD | 62.65 | 62.88 | 62.35 | 62.74 | 62.74 | +1.38 (+2.25%) | 4,500 |
| 7 Mar 2024 | USD | 61.78 | 61.78 | 60.77 | 61.36 | 61.36 | 0.0 (0.0%) | 2,700 |
| 6 Mar 2024 | USD | 61.29 | 61.5 | 60.93 | 61.36 | 61.36 | +0.58 (+0.95%) | 22,500 |
| 5 Mar 2024 | USD | 61.98 | 62.49 | 60.72 | 60.78 | 60.78 | -1.42 (-2.28%) | 2,000 |
| 4 Mar 2024 | USD | 60.97 | 62.28 | 59.93 | 62.2 | 62.2 | +1.35 (+2.22%) | 10,200 |
| 1 Mar 2024 | USD | 59.57 | 60.85 | 58.8 | 60.85 | 60.85 | +1.23 (+2.06%) | 13,100 |
| 29 Feb 2024 | USD | 59.43 | 60.24 | 59.08 | 59.62 | 59.62 | +1.02 (+1.74%) | 4,300 |
| 28 Feb 2024 | USD | 58.05 | 58.68 | 58.04 | 58.6 | 58.6 | +1.38 (+2.41%) | 1,000 |
| 27 Feb 2024 | USD | 57.19 | 57.5 | 57.17 | 57.22 | 57.22 | +0.04 (+0.07%) | 2,500 |
| 26 Feb 2024 | USD | 58.78 | 58.78 | 57.09 | 57.18 | 57.18 | -1.3 (-2.22%) | 4,100 |
| 23 Feb 2024 | USD | 58.7 | 59.03 | 58.48 | 58.48 | 58.48 | +0.22 (+0.38%) | 3,100 |
| 22 Feb 2024 | USD | 58.23 | 58.45 | 58.23 | 58.26 | 58.26 | +0.14 (+0.24%) | 2,500 |
| 21 Feb 2024 | USD | 57.7 | 58.19 | 57.5 | 58.12 | 58.12 | +1.01 (+1.77%) | 18,200 |
