| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 57.56 | 57.65 | 56.85 | 57.11 | 57.11 | -0.31 (-0.54%) | 3,200 |
| 16 Feb 2024 | USD | 56.93 | 57.89 | 56.93 | 57.42 | 57.42 | -1.19 (-2.03%) | 2,300 |
| 15 Feb 2024 | USD | 58.03 | 58.62 | 57.92 | 58.61 | 58.61 | +2.6 (+4.64%) | 6,500 |
| 14 Feb 2024 | USD | 55.95 | 56.28 | 55.67 | 56.01 | 56.01 | +0.78 (+1.41%) | 4,600 |
| 13 Feb 2024 | USD | 55.75 | 55.75 | 54.09 | 55.23 | 55.23 | -2.17 (-3.78%) | 1,800 |
| 12 Feb 2024 | USD | 57.45 | 58.08 | 57.4 | 57.4 | 57.4 | -0.31 (-0.54%) | 2,300 |
| 9 Feb 2024 | USD | 57.07 | 57.71 | 56.74 | 57.71 | 57.71 | +0.25 (+0.44%) | 4,000 |
| 8 Feb 2024 | USD | 56.76 | 57.46 | 56.72 | 57.46 | 57.46 | +0.58 (+1.02%) | 12,000 |
| 7 Feb 2024 | USD | 57.01 | 57.48 | 56.86 | 56.88 | 56.88 | -0.12 (-0.21%) | 8,200 |
| 6 Feb 2024 | USD | 55.16 | 57 | 55.16 | 57 | 57 | +1.74 (+3.15%) | 21,400 |
| 5 Feb 2024 | USD | 56.06 | 56.06 | 55.22 | 55.26 | 55.26 | -2.49 (-4.31%) | 4,700 |
| 2 Feb 2024 | USD | 58.28 | 58.28 | 56.24 | 57.75 | 57.75 | -1.32 (-2.23%) | 3,000 |
| 1 Feb 2024 | USD | 57.47 | 59.07 | 56.59 | 59.07 | 59.07 | +2.01 (+3.52%) | 4,300 |
| 31 Jan 2024 | USD | 57.7 | 59.12 | 57 | 57.06 | 57.06 | -0.98 (-1.69%) | 4,000 |
| 30 Jan 2024 | USD | 58.63 | 58.97 | 58.04 | 58.04 | 58.04 | -0.99 (-1.68%) | 1,200 |
| 29 Jan 2024 | USD | 58.13 | 59.1 | 58.13 | 59.03 | 59.03 | +0.73 (+1.25%) | 4,300 |
| 26 Jan 2024 | USD | 58.77 | 58.77 | 58.29 | 58.3 | 58.3 | -0.42 (-0.72%) | 1,500 |
| 25 Jan 2024 | USD | 58.6 | 58.72 | 58.34 | 58.72 | 58.72 | +1.42 (+2.48%) | 1,000 |
| 24 Jan 2024 | USD | 59.75 | 59.75 | 57.3 | 57.3 | 57.3 | -1.76 (-2.98%) | 2,700 |
| 23 Jan 2024 | USD | 59.15 | 59.15 | 59.06 | 59.06 | 59.06 | -0.63 (-1.06%) | 1,100 |
| 22 Jan 2024 | USD | 59.95 | 60.47 | 59.49 | 59.69 | 59.69 | +0.64 (+1.08%) | 7,100 |
| 19 Jan 2024 | USD | 58.08 | 59.05 | 57.89 | 59.05 | 59.05 | +1.1 (+1.90%) | 10,200 |
| 18 Jan 2024 | USD | 57.33 | 57.95 | 57.33 | 57.95 | 57.95 | -0.79 (-1.34%) | 1,200 |
| 17 Jan 2024 | USD | 59.54 | 60.05 | 57.6 | 58.74 | 58.74 | -2.17 (-3.56%) | 1,700 |
| 16 Jan 2024 | USD | 60.84 | 61.51 | 60.67 | 60.91 | 60.91 | -0.88 (-1.42%) | 3,400 |
| 12 Jan 2024 | USD | 61.55 | 61.81 | 61.55 | 61.79 | 61.79 | +0.93 (+1.53%) | 1,100 |
| 11 Jan 2024 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.08 (-1.74%) | 400 |
| 10 Jan 2024 | USD | 62 | 62 | 61.88 | 61.94 | 61.94 | +0.05 (+0.08%) | 1,900 |
| 9 Jan 2024 | USD | 61.81 | 62.37 | 61.76 | 61.89 | 61.89 | -0.92 (-1.46%) | 700 |
| 8 Jan 2024 | USD | 60.63 | 62.81 | 60.63 | 62.81 | 62.81 | +1.68 (+2.75%) | 3,100 |
