Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 51.52 | 51.52 | 51.38 | 51.38 | 51.38 | -0.42 (-0.81%) | 600 |
20 Nov 2023 | USD | 50.75 | 51.8 | 50.25 | 51.8 | 51.8 | +0.73 (+1.43%) | 1,100 |
17 Nov 2023 | USD | 51.04 | 51.19 | 50.98 | 51.07 | 51.07 | -0.23 (-0.45%) | 3,300 |
16 Nov 2023 | USD | 51.27 | 51.61 | 51.14 | 51.3 | 51.3 | -0.01 (-0.02%) | 2,000 |
15 Nov 2023 | USD | 51.75 | 51.94 | 51.26 | 51.31 | 51.31 | +0.24 (+0.47%) | 1,400 |
14 Nov 2023 | USD | 50.26 | 51.32 | 50.09 | 51.07 | 51.07 | +4.86 (+10.52%) | 6,300 |
13 Nov 2023 | USD | 46.03 | 46.21 | 46.03 | 46.21 | 46.21 | -0.75 (-1.60%) | 1,300 |
10 Nov 2023 | USD | 45.91 | 46.96 | 45.91 | 46.96 | 46.96 | +1.02 (+2.22%) | 1,700 |
9 Nov 2023 | USD | 47.19 | 47.19 | 45.91 | 45.94 | 45.94 | -1.43 (-3.02%) | 3,000 |
8 Nov 2023 | USD | 47.07 | 47.51 | 47.07 | 47.37 | 47.37 | +0.55 (+1.17%) | 900 |
7 Nov 2023 | USD | 46.9 | 46.99 | 46.82 | 46.82 | 46.82 | -0.83 (-1.74%) | 1,400 |
6 Nov 2023 | USD | 49.37 | 49.37 | 47.22 | 47.65 | 47.65 | -1.46 (-2.97%) | 4,600 |
3 Nov 2023 | USD | 47.98 | 49.81 | 47.98 | 49.11 | 49.11 | +2.23 (+4.76%) | 5,800 |
2 Nov 2023 | USD | 45.51 | 47.12 | 45.51 | 46.88 | 46.88 | +2.7 (+6.11%) | 8,200 |
1 Nov 2023 | USD | 44.09 | 44.19 | 43.59 | 44.18 | 44.18 | +0.44 (+1.01%) | 2,700 |
31 Oct 2023 | USD | 43.4 | 43.74 | 43.4 | 43.74 | 43.74 | +1.79 (+4.27%) | 500 |
30 Oct 2023 | USD | 42.07 | 42.07 | 41 | 41.95 | 41.95 | +0.22 (+0.53%) | 1,200 |
27 Oct 2023 | USD | 43.08 | 43.08 | 41.65 | 41.73 | 41.73 | -1.48 (-3.43%) | 2,200 |
26 Oct 2023 | USD | 42.98 | 43.35 | 42.96 | 43.21 | 43.21 | +1.77 (+4.27%) | 7,500 |
25 Oct 2023 | USD | 42.07 | 42.07 | 41.44 | 41.44 | 41.44 | -1.85 (-4.27%) | 500 |
24 Oct 2023 | USD | 43.31 | 43.31 | 43.25 | 43.29 | 43.29 | +1.05 (+2.49%) | 2,100 |
23 Oct 2023 | USD | 42.34 | 42.34 | 42.24 | 42.24 | 42.24 | -0.81 (-1.88%) | 700 |
20 Oct 2023 | USD | 43.74 | 43.76 | 43.05 | 43.05 | 43.05 | -0.52 (-1.19%) | 1,500 |
19 Oct 2023 | USD | 44.83 | 45.2 | 43.57 | 43.57 | 43.57 | -2.23 (-4.87%) | 3,000 |
18 Oct 2023 | USD | 46.79 | 46.79 | 45.79 | 45.8 | 45.8 | -2 (-4.18%) | 6,300 |
17 Oct 2023 | USD | 48.45 | 48.45 | 47.53 | 47.8 | 47.8 | -0.6 (-1.24%) | 600 |
16 Oct 2023 | USD | 48.01 | 48.4 | 48.01 | 48.4 | 48.4 | +1.08 (+2.28%) | 1,400 |
13 Oct 2023 | USD | 47.28 | 47.32 | 47.28 | 47.32 | 47.32 | -0.15 (-0.32%) | 500 |
12 Oct 2023 | USD | 47.96 | 47.96 | 47.46 | 47.47 | 47.47 | -1.23 (-2.53%) | 1,600 |
11 Oct 2023 | USD | 47.96 | 48.7 | 47.66 | 48.7 | 48.7 | +1.85 (+3.95%) | 1,300 |