| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 47.37 | 47.37 | 46.85 | 46.85 | 46.85 | +0.38 (+0.82%) | 700 |
| 9 Oct 2023 | USD | 45.25 | 46.47 | 45.25 | 46.47 | 46.47 | +1.21 (+2.67%) | 1,300 |
| 6 Oct 2023 | USD | 44.23 | 45.87 | 43.86 | 45.26 | 45.26 | +0.23 (+0.51%) | 1,700 |
| 5 Oct 2023 | USD | 44.24 | 45.03 | 44.05 | 45.03 | 45.03 | +0.56 (+1.26%) | 6,100 |
| 4 Oct 2023 | USD | 44.07 | 44.5 | 43.89 | 44.47 | 44.47 | +0.97 (+2.23%) | 1,600 |
| 3 Oct 2023 | USD | 43.61 | 43.67 | 43.36 | 43.5 | 43.5 | -1.75 (-3.87%) | 4,000 |
| 2 Oct 2023 | USD | 46.39 | 46.39 | 44.83 | 45.25 | 45.25 | -1.63 (-3.48%) | 3,800 |
| 29 Sep 2023 | USD | 47.72 | 47.83 | 46.46 | 46.88 | 46.88 | +0.39 (+0.84%) | 5,000 |
| 28 Sep 2023 | USD | 46.43 | 46.5 | 46.12 | 46.49 | 46.49 | +0.79 (+1.73%) | 1,800 |
| 27 Sep 2023 | USD | 46.5 | 46.5 | 45.45 | 45.7 | 45.7 | -0.8 (-1.72%) | 3,800 |
| 26 Sep 2023 | USD | 47.13 | 47.13 | 46.45 | 46.5 | 46.5 | -1.6 (-3.33%) | 17,900 |
| 25 Sep 2023 | USD | 47.85 | 48.16 | 47.85 | 48.1 | 48.1 | -0.16 (-0.33%) | 2,200 |
| 22 Sep 2023 | USD | 48.73 | 48.96 | 48.26 | 48.26 | 48.26 | -0.8 (-1.63%) | 1,600 |
| 21 Sep 2023 | USD | 50.64 | 50.64 | 49.05 | 49.06 | 49.06 | -3.6 (-6.84%) | 5,800 |
| 20 Sep 2023 | USD | 53.7 | 53.82 | 52.66 | 52.66 | 52.66 | -0.08 (-0.15%) | 600 |
| 19 Sep 2023 | USD | 52.55 | 52.91 | 52.55 | 52.74 | 52.74 | -0.6 (-1.12%) | 1,200 |
| 18 Sep 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.84 (-1.55%) | 300 |
| 15 Sep 2023 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.47 (-0.86%) | 200 |
| 14 Sep 2023 | USD | 53.24 | 54.71 | 53.24 | 54.65 | 54.65 | +1.87 (+3.54%) | 4,200 |
| 13 Sep 2023 | USD | 52.93 | 52.93 | 52.77 | 52.78 | 52.78 | -1.11 (-2.06%) | 600 |
| 12 Sep 2023 | USD | 53.7 | 53.89 | 53.66 | 53.89 | 53.89 | +0.08 (+0.15%) | 2,100 |
| 11 Sep 2023 | USD | 53.85 | 53.95 | 53.47 | 53.81 | 53.81 | 0.0 (0.0%) | 900 |
| 8 Sep 2023 | USD | 54.14 | 54.14 | 53.74 | 53.81 | 53.81 | -0.82 (-1.50%) | 1,600 |
| 7 Sep 2023 | USD | 53.9 | 54.76 | 53.9 | 54.63 | 54.63 | +0.89 (+1.66%) | 1,700 |
| 6 Sep 2023 | USD | 53.82 | 53.82 | 53.5 | 53.74 | 53.74 | -0.33 (-0.61%) | 1,200 |
| 5 Sep 2023 | USD | 55.13 | 55.13 | 54.05 | 54.07 | 54.07 | -1.04 (-1.89%) | 2,100 |
| 1 Sep 2023 | USD | 54.83 | 55.11 | 54.83 | 55.11 | 55.11 | -0.11 (-0.20%) | 1,300 |
| 31 Aug 2023 | USD | 56.38 | 56.38 | 55.11 | 55.22 | 55.22 | -0.738 (-1.32%) | 3,400 |
| 30 Aug 2023 | USD | 55.5945 | 55.9886 | 55.5945 | 55.9582 | 55.9582 | +0.338 (+0.61%) | 1,338 |
| 29 Aug 2023 | USD | 55.28 | 55.62 | 55.25 | 55.62 | 55.62 | +1.17 (+2.15%) | 5,000 |
