| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 55.5945 | 55.9886 | 55.5945 | 55.9582 | 55.9582 | +0.338 (+0.61%) | 1,338 |
| 29 Aug 2023 | USD | 55.28 | 55.62 | 55.25 | 55.62 | 55.62 | +1.17 (+2.15%) | 5,000 |
| 28 Aug 2023 | USD | 54.52 | 54.52 | 54.45 | 54.45 | 54.45 | +0.82 (+1.53%) | 2,900 |
| 25 Aug 2023 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.15 (+0.28%) | 500 |
| 24 Aug 2023 | USD | 54.65 | 55.22 | 53.36 | 53.48 | 53.48 | -0.23 (-0.43%) | 1,400 |
| 23 Aug 2023 | USD | 53.53 | 53.88 | 53.53 | 53.71 | 53.71 | +1.39 (+2.66%) | 2,000 |
| 22 Aug 2023 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.29 (+0.56%) | 200 |
| 21 Aug 2023 | USD | 52.7 | 52.7 | 51.19 | 52.03 | 52.03 | -0.85 (-1.61%) | 4,200 |
| 18 Aug 2023 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.14 (+0.27%) | 100 |
| 17 Aug 2023 | USD | 53.7 | 53.7 | 52.74 | 52.74 | 52.74 | -0.78 (-1.46%) | 3,100 |
| 16 Aug 2023 | USD | 54 | 54.06 | 53.52 | 53.52 | 53.52 | -1.38 (-2.51%) | 800 |
| 15 Aug 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.07 (-1.91%) | 400 |
| 14 Aug 2023 | USD | 55.78 | 56 | 55.78 | 55.97 | 55.97 | -0.53 (-0.94%) | 1,700 |
| 11 Aug 2023 | USD | 55.96 | 56.5 | 55.96 | 56.5 | 56.5 | +0.09 (+0.16%) | 1,600 |
| 10 Aug 2023 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.29 (-0.51%) | 200 |
| 9 Aug 2023 | USD | 56.5 | 56.9 | 56.37 | 56.7 | 56.7 | +0.1 (+0.18%) | 1,200 |
| 8 Aug 2023 | USD | 56.05 | 56.6 | 55.7 | 56.6 | 56.6 | -0.49 (-0.86%) | 1,000 |
| 7 Aug 2023 | USD | 56.66 | 57.09 | 56.66 | 57.09 | 57.09 | +1.4 (+2.51%) | 700 |
| 4 Aug 2023 | USD | 56.56 | 57.37 | 55.69 | 55.69 | 55.69 | -1.2 (-2.11%) | 2,000 |
| 3 Aug 2023 | USD | 57.39 | 57.39 | 55.33 | 56.89 | 56.89 | -1.62 (-2.77%) | 5,600 |
| 2 Aug 2023 | USD | 58.39 | 58.51 | 58 | 58.51 | 58.51 | -0.52 (-0.88%) | 1,500 |
| 1 Aug 2023 | USD | 58.93 | 59.03 | 58.93 | 59.03 | 59.03 | -0.07 (-0.12%) | 400 |
| 31 Jul 2023 | USD | 58.52 | 59.51 | 58.52 | 59.1 | 59.1 | +0.72 (+1.23%) | 1,100 |
| 28 Jul 2023 | USD | 59.56 | 59.56 | 58.38 | 58.38 | 58.38 | -0.34 (-0.58%) | 1,100 |
| 27 Jul 2023 | USD | 61.42 | 61.42 | 58.72 | 58.72 | 58.72 | -2.42 (-3.96%) | 2,400 |
| 26 Jul 2023 | USD | 61.22 | 61.22 | 60.55 | 61.14 | 61.14 | +0.22 (+0.36%) | 1,100 |
| 25 Jul 2023 | USD | 61.8 | 62 | 60.82 | 60.92 | 60.92 | -0.83 (-1.34%) | 3,000 |
| 24 Jul 2023 | USD | 61.43 | 61.75 | 60.96 | 61.75 | 61.75 | +1.12 (+1.85%) | 1,400 |
| 21 Jul 2023 | USD | 60.7 | 60.79 | 60.63 | 60.63 | 60.63 | +0.63 (+1.05%) | 1,900 |
| 20 Jul 2023 | USD | 59.2 | 60 | 58.42 | 60 | 60 | -0.57 (-0.94%) | 1,500 |
