| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 59.62 | 60.84 | 59.62 | 60.57 | 60.57 | +1.35 (+2.28%) | 2,600 |
| 18 Jul 2023 | USD | 60.82 | 60.82 | 58.45 | 59.22 | 59.22 | -1.1 (-1.82%) | 4,500 |
| 17 Jul 2023 | USD | 60.54 | 60.69 | 60.32 | 60.32 | 60.32 | -0.93 (-1.52%) | 2,600 |
| 14 Jul 2023 | USD | 60.75 | 61.25 | 60.71 | 61.25 | 61.25 | -0.11 (-0.18%) | 600 |
| 13 Jul 2023 | USD | 60.81 | 61.36 | 60.81 | 61.36 | 61.36 | +0.73 (+1.20%) | 3,400 |
| 12 Jul 2023 | USD | 61.55 | 61.55 | 60.63 | 60.63 | 60.63 | +0.64 (+1.07%) | 2,000 |
| 11 Jul 2023 | USD | 58.83 | 59.99 | 58.71 | 59.99 | 59.99 | +1.4 (+2.39%) | 3,100 |
| 10 Jul 2023 | USD | 58.53 | 58.65 | 57.71 | 58.59 | 58.59 | +0.3 (+0.51%) | 2,500 |
| 7 Jul 2023 | USD | 58.62 | 59.01 | 58.29 | 58.29 | 58.29 | -0.69 (-1.17%) | 6,100 |
| 6 Jul 2023 | USD | 57.45 | 59 | 57.34 | 58.98 | 58.98 | -0.57 (-0.96%) | 2,600 |
| 5 Jul 2023 | USD | 58.31 | 60 | 58.07 | 59.55 | 59.55 | +0.45 (+0.76%) | 3,500 |
| 3 Jul 2023 | USD | 57.83 | 59.25 | 57.83 | 59.1 | 59.1 | +1.03 (+1.77%) | 1,600 |
| 30 Jun 2023 | USD | 58.21 | 58.67 | 57.14 | 58.07 | 58.07 | +0.71 (+1.24%) | 4,000 |
| 29 Jun 2023 | USD | 56.38 | 57.36 | 56.2 | 57.36 | 57.36 | +1.14 (+2.03%) | 3,200 |
| 28 Jun 2023 | USD | 55.7 | 56.36 | 55.7 | 56.22 | 56.22 | +0.03 (+0.05%) | 1,600 |
| 27 Jun 2023 | USD | 55.18 | 56.33 | 55.18 | 56.19 | 56.19 | +1.34 (+2.44%) | 5,200 |
| 26 Jun 2023 | USD | 53.31 | 54.85 | 53.31 | 54.85 | 54.85 | +2.11 (+4.00%) | 40,300 |
| 23 Jun 2023 | USD | 53.05 | 53.05 | 52.74 | 52.74 | 52.74 | -1.06 (-1.97%) | 700 |
| 22 Jun 2023 | USD | 55.15 | 55.41 | 53.3 | 53.8 | 53.8 | -1.73 (-3.12%) | 12,100 |
| 21 Jun 2023 | USD | 54.97 | 55.53 | 54.82 | 55.53 | 55.53 | -0.56 (-1.00%) | 1,600 |
| 20 Jun 2023 | USD | 55.5 | 56.09 | 55.5 | 56.09 | 56.09 | -1.17 (-2.04%) | 38,500 |
| 16 Jun 2023 | USD | 58 | 58.13 | 57.24 | 57.26 | 57.26 | -0.1 (-0.17%) | 1,300 |
| 15 Jun 2023 | USD | 56.85 | 57.36 | 56.85 | 57.36 | 57.36 | +0.48 (+0.84%) | 1,400 |
| 14 Jun 2023 | USD | 56.95 | 57.17 | 56.38 | 56.88 | 56.88 | +0.5 (+0.89%) | 900 |
| 13 Jun 2023 | USD | 56.26 | 56.4 | 55.99 | 56.38 | 56.38 | +0.79 (+1.42%) | 1,100 |
| 12 Jun 2023 | USD | 54.91 | 55.59 | 54.91 | 55.59 | 55.59 | -0.08 (-0.14%) | 2,100 |
| 9 Jun 2023 | USD | 55.57 | 55.69 | 55.57 | 55.67 | 55.67 | -0.57 (-1.01%) | 2,700 |
| 8 Jun 2023 | USD | 55.72 | 56.24 | 55.72 | 56.24 | 56.24 | -0.7 (-1.23%) | 1,700 |
| 7 Jun 2023 | USD | 55.35 | 57.08 | 55.35 | 56.94 | 56.94 | +1.83 (+3.32%) | 3,100 |
| 6 Jun 2023 | USD | 54.5 | 55.13 | 54.5 | 55.11 | 55.11 | +0.74 (+1.36%) | 1,800 |
