| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 75.16 | 76.0188 | 74.9732 | 74.9732 | 74.9732 | +0.178 (+0.24%) | 1,947 |
| 26 Sep 2024 | USD | 75.9374 | 75.9374 | 74.36 | 74.795 | 74.795 | -1.54 (-2.02%) | 7,903 |
| 25 Sep 2024 | USD | 76.83 | 76.83 | 76.3355 | 76.3355 | 76.3355 | -1.009 (-1.30%) | 981 |
| 24 Sep 2024 | USD | 77.2148 | 77.3443 | 77.2148 | 77.3443 | 77.3443 | +0.091 (+0.12%) | 696 |
| 23 Sep 2024 | USD | 76.28 | 77.2534 | 76.28 | 77.2534 | 77.2534 | +1.503 (+1.98%) | 4,027 |
| 20 Sep 2024 | USD | 75.7 | 75.75 | 75.05 | 75.75 | 75.75 | -0.13 (-0.17%) | 3,400 |
| 19 Sep 2024 | USD | 77.4 | 77.4 | 75.11 | 75.88 | 75.88 | -0.47 (-0.62%) | 4,600 |
| 18 Sep 2024 | USD | 76.73 | 77 | 76.24 | 76.35 | 76.35 | -0.33 (-0.43%) | 8,800 |
| 17 Sep 2024 | USD | 77.96 | 77.96 | 76.68 | 76.68 | 76.68 | -1.46 (-1.87%) | 5,000 |
| 16 Sep 2024 | USD | 77.76 | 78.47 | 77.76 | 78.14 | 78.14 | +0.63 (+0.81%) | 8,100 |
| 13 Sep 2024 | USD | 77.37 | 77.51 | 76.88 | 77.51 | 77.51 | +1.07 (+1.40%) | 6,600 |
| 12 Sep 2024 | USD | 76.08 | 76.51 | 74.84 | 76.44 | 76.44 | +0.11 (+0.14%) | 4,200 |
| 11 Sep 2024 | USD | 75.69 | 76.33 | 73.93 | 76.33 | 76.33 | -0.37 (-0.48%) | 3,000 |
| 10 Sep 2024 | USD | 75.09 | 76.7 | 74.68 | 76.7 | 76.7 | +2.58 (+3.48%) | 3,200 |
| 9 Sep 2024 | USD | 72.65 | 74.35 | 72.18 | 74.12 | 74.12 | +1.79 (+2.47%) | 3,900 |
| 6 Sep 2024 | USD | 71.25 | 72.33 | 71.22 | 72.33 | 72.33 | -0.12 (-0.17%) | 1,500 |
| 5 Sep 2024 | USD | 73.46 | 73.72 | 72.23 | 72.45 | 72.45 | -0.57 (-0.78%) | 7,100 |
| 4 Sep 2024 | USD | 73.08 | 74.19 | 72.19 | 73.02 | 73.02 | +0.64 (+0.88%) | 11,200 |
| 3 Sep 2024 | USD | 71.79 | 73.13 | 71.68 | 72.38 | 72.38 | +0.13 (+0.18%) | 52,500 |
| 30 Aug 2024 | USD | 71.4 | 72.25 | 70.59 | 72.25 | 72.25 | +1.33 (+1.88%) | 3,000 |
| 29 Aug 2024 | USD | 71.16 | 71.16 | 70.59 | 70.92 | 70.92 | -0.54 (-0.76%) | 2,400 |
| 28 Aug 2024 | USD | 72.25 | 72.25 | 70.67 | 71.46 | 71.46 | -0.55 (-0.76%) | 11,300 |
| 27 Aug 2024 | USD | 71.58 | 72.01 | 70.61 | 72.01 | 72.01 | +0.43 (+0.60%) | 2,400 |
| 26 Aug 2024 | USD | 72.74 | 72.74 | 71.58 | 71.58 | 71.58 | -0.25 (-0.35%) | 46,600 |
| 23 Aug 2024 | USD | 70 | 71.83 | 70 | 71.83 | 71.83 | +2.83 (+4.10%) | 11,000 |
| 22 Aug 2024 | USD | 68.86 | 69 | 68.03 | 69 | 69 | +0.62 (+0.91%) | 6,400 |
| 21 Aug 2024 | USD | 67.87 | 68.4 | 67.3 | 68.38 | 68.38 | +0.57 (+0.84%) | 2,100 |
| 20 Aug 2024 | USD | 67.85 | 67.9 | 67.44 | 67.81 | 67.81 | +0.12 (+0.18%) | 3,000 |
| 19 Aug 2024 | USD | 67.18 | 67.8 | 67.18 | 67.69 | 67.69 | +0.91 (+1.36%) | 34,600 |
| 16 Aug 2024 | USD | 66.53 | 66.78 | 66.5 | 66.78 | 66.78 | -0.3 (-0.45%) | 700 |
