| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.29 | 1.42 | 1.29 | 1.41 | 1.41 | +0.13 (+10.16%) | 4,692,394 |
| 25 Jun 2024 | USD | 1.37 | 1.38 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 4,878,337 |
| 24 Jun 2024 | USD | 1.42 | 1.435 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,646,007 |
| 21 Jun 2024 | USD | 1.44 | 1.46 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,597,359 |
| 20 Jun 2024 | USD | 1.45 | 1.5 | 1.444 | 1.45 | 1.45 | 0.0 (0.0%) | 4,093,003 |
| 18 Jun 2024 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,939,672 |
| 17 Jun 2024 | USD | 1.48 | 1.5 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,952,477 |
| 14 Jun 2024 | USD | 1.5 | 1.52 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,306,822 |
| 13 Jun 2024 | USD | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,141,313 |
| 12 Jun 2024 | USD | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 3,821,847 |
| 11 Jun 2024 | USD | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 3,678,204 |
| 10 Jun 2024 | USD | 1.53 | 1.57 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 3,529,441 |
| 7 Jun 2024 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 2,446,441 |
| 6 Jun 2024 | USD | 1.6 | 1.61 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,205,333 |
| 5 Jun 2024 | USD | 1.65 | 1.665 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 5,029,215 |
| 4 Jun 2024 | USD | 1.7 | 1.73 | 1.6 | 1.64 | 1.64 | -0.07 (-4.09%) | 5,652,413 |
| 3 Jun 2024 | USD | 1.8 | 1.81 | 1.67 | 1.71 | 1.71 | -0.09 (-5%) | 3,101,681 |
| 31 May 2024 | USD | 1.8 | 1.84 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,825,509 |
| 30 May 2024 | USD | 1.79 | 1.81 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 2,585,581 |
| 29 May 2024 | USD | 1.78 | 1.79 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,460,341 |
| 28 May 2024 | USD | 1.78 | 1.82 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 4,217,091 |
| 24 May 2024 | USD | 1.7 | 1.78 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 2,547,471 |
| 23 May 2024 | USD | 1.73 | 1.75 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,625,834 |
| 22 May 2024 | USD | 1.82 | 1.83 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 4,096,419 |
| 21 May 2024 | USD | 1.84 | 1.87 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,163,990 |
| 20 May 2024 | USD | 1.8 | 1.88 | 1.78 | 1.84 | 1.84 | +0.06 (+3.37%) | 5,089,663 |
| 17 May 2024 | USD | 1.72 | 1.82 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 5,529,529 |
| 16 May 2024 | USD | 1.73 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,058,680 |
| 15 May 2024 | USD | 1.75 | 1.78 | 1.735 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,907,140 |
| 14 May 2024 | USD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,800,286 |
