| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 0.8 | 0.87 | 0.8 | 0.858 | 0.858 | +0.038 (+4.63%) | 156,825 |
| 8 Mar 2013 | USD | 0.76 | 0.83 | 0.76 | 0.82 | 0.82 | +0.067 (+8.90%) | 273,484 |
| 7 Mar 2013 | USD | 0.75 | 0.778 | 0.75 | 0.753 | 0.753 | +0.003 (+0.40%) | 231,562 |
| 6 Mar 2013 | USD | 0.7755 | 0.7755 | 0.7315 | 0.75 | 0.75 | 0.0 (0.0%) | 256,394 |
| 5 Mar 2013 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.026 (-3.33%) | 193,305 |
| 4 Mar 2013 | USD | 0.77 | 0.7859 | 0.763 | 0.7758 | 0.7758 | +0.018 (+2.42%) | 316,686 |
| 1 Mar 2013 | USD | 0.76 | 0.7639 | 0.7413 | 0.7575 | 0.7575 | +0.003 (+0.33%) | 131,715 |
| 28 Feb 2013 | USD | 0.7501 | 0.7601 | 0.73 | 0.755 | 0.755 | +0.005 (+0.67%) | 212,672 |
| 27 Feb 2013 | USD | 0.76 | 0.7701 | 0.7476 | 0.75 | 0.75 | -0.01 (-1.34%) | 242,226 |
| 26 Feb 2013 | USD | 0.7499 | 0.7672 | 0.7351 | 0.7602 | 0.7602 | +0.02 (+2.73%) | 131,836 |
| 25 Feb 2013 | USD | 0.76 | 0.76 | 0.7232 | 0.74 | 0.74 | -0.01 (-1.33%) | 159,204 |
| 22 Feb 2013 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 108,270 |
| 21 Feb 2013 | USD | 0.73 | 0.7597 | 0.7202 | 0.75 | 0.75 | +0.015 (+2.04%) | 328,399 |
| 20 Feb 2013 | USD | 0.76 | 0.76 | 0.7301 | 0.735 | 0.735 | -0.031 (-4.05%) | 470,470 |
| 19 Feb 2013 | USD | 0.78 | 0.79 | 0.76 | 0.766 | 0.766 | -0.004 (-0.52%) | 140,275 |
| 18 Feb 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 327,752 |
| 14 Feb 2013 | USD | 0.8 | 0.8 | 0.77 | 0.795 | 0.795 | -0.005 (-0.63%) | 176,227 |
| 13 Feb 2013 | USD | 0.8 | 0.82 | 0.775 | 0.8 | 0.8 | +0.01 (+1.27%) | 208,843 |
| 12 Feb 2013 | USD | 0.85 | 0.8501 | 0.79 | 0.79 | 0.79 | -0.056 (-6.64%) | 623,413 |
| 11 Feb 2013 | USD | 0.86 | 0.8686 | 0.84 | 0.8462 | 0.8462 | -0.024 (-2.74%) | 112,734 |
| 8 Feb 2013 | USD | 0.8999 | 0.8999 | 0.85 | 0.87 | 0.87 | -0.03 (-3.32%) | 268,388 |
| 7 Feb 2013 | USD | 0.9 | 0.9077 | 0.8744 | 0.8999 | 0.8999 | -0.01 (-1.11%) | 136,096 |
| 6 Feb 2013 | USD | 0.89 | 0.91 | 0.8715 | 0.91 | 0.91 | +0.013 (+1.47%) | 58,368 |
| 5 Feb 2013 | USD | 0.88 | 0.897 | 0.8656 | 0.8968 | 0.8968 | +0.013 (+1.53%) | 89,315 |
| 4 Feb 2013 | USD | 0.86 | 0.9 | 0.86 | 0.8833 | 0.8833 | -0.017 (-1.86%) | 131,781 |
| 1 Feb 2013 | USD | 0.87 | 0.9 | 0.8636 | 0.9 | 0.9 | +0.01 (+1.12%) | 79,865 |
| 31 Jan 2013 | USD | 0.9 | 0.9042 | 0.8692 | 0.89 | 0.89 | -0.003 (-0.32%) | 158,832 |
| 30 Jan 2013 | USD | 0.88 | 0.9 | 0.88 | 0.8929 | 0.8929 | +0.003 (+0.31%) | 91,152 |
| 29 Jan 2013 | USD | 0.9 | 0.9 | 0.8612 | 0.8901 | 0.8901 | +0.02 (+2.35%) | 120,550 |
