| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 0.79 | 0.8048 | 0.7694 | 0.7929 | 0.7929 | +0.013 (+1.65%) | 119,582 |
| 14 Dec 2012 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 90,410 |
| 13 Dec 2012 | USD | 0.77 | 0.77 | 0.7 | 0.76 | 0.76 | -0.007 (-0.91%) | 134,553 |
| 12 Dec 2012 | USD | 0.7698 | 0.77 | 0.745 | 0.767 | 0.767 | +0.007 (+0.92%) | 145,625 |
| 11 Dec 2012 | USD | 0.7406 | 0.7675 | 0.7406 | 0.76 | 0.76 | +0.02 (+2.70%) | 85,387 |
| 10 Dec 2012 | USD | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 57,359 |
| 7 Dec 2012 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.017 (-2.15%) | 126,790 |
| 6 Dec 2012 | USD | 0.761 | 0.7866 | 0.7554 | 0.7767 | 0.7767 | +0.015 (+1.96%) | 143,786 |
| 5 Dec 2012 | USD | 0.7789 | 0.7799 | 0.76 | 0.7618 | 0.7618 | -0.008 (-1.05%) | 53,955 |
| 4 Dec 2012 | USD | 0.77 | 0.78 | 0.7515 | 0.7699 | 0.7699 | -0.003 (-0.44%) | 65,933 |
| 3 Dec 2012 | USD | 0.79 | 0.79 | 0.7525 | 0.7733 | 0.7733 | -0.018 (-2.29%) | 88,994 |
| 30 Nov 2012 | USD | 0.795 | 0.8095 | 0.78 | 0.7914 | 0.7914 | +0.006 (+0.82%) | 242,498 |
| 29 Nov 2012 | USD | 0.77 | 0.8 | 0.77 | 0.785 | 0.785 | +0.021 (+2.78%) | 253,269 |
| 28 Nov 2012 | USD | 0.75 | 0.77 | 0.73 | 0.7638 | 0.7638 | +0.019 (+2.52%) | 149,111 |
| 27 Nov 2012 | USD | 0.745 | 0.7499 | 0.7346 | 0.745 | 0.745 | 0.0 (0.0%) | 46,900 |
| 26 Nov 2012 | USD | 0.75 | 0.7516 | 0.735 | 0.745 | 0.745 | +0.01 (+1.33%) | 47,168 |
| 23 Nov 2012 | USD | 0.73 | 0.76 | 0.7299 | 0.7352 | 0.7352 | -0.015 (-1.97%) | 243,190 |
| 22 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.78 | 0.785 | 0.7452 | 0.75 | 0.75 | -0.03 (-3.82%) | 230,940 |
| 20 Nov 2012 | USD | 0.7998 | 0.7998 | 0.7798 | 0.7798 | 0.7798 | -0.01 (-1.29%) | 90,120 |
| 19 Nov 2012 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.035 (+4.62%) | 539,488 |
| 16 Nov 2012 | USD | 0.76 | 0.7701 | 0.7125 | 0.7551 | 0.7551 | -0.005 (-0.64%) | 223,588 |
| 15 Nov 2012 | USD | 0.8 | 0.81 | 0.7228 | 0.76 | 0.76 | -0.05 (-6.17%) | 309,086 |
| 14 Nov 2012 | USD | 0.85 | 0.86 | 0.8022 | 0.81 | 0.81 | -0.05 (-5.82%) | 286,625 |
| 13 Nov 2012 | USD | 0.85 | 0.8699 | 0.8413 | 0.8601 | 0.8601 | +0.002 (+0.21%) | 171,460 |
| 12 Nov 2012 | USD | 0.85 | 0.86 | 0.8425 | 0.8583 | 0.8583 | -0.002 (-0.20%) | 91,600 |
| 9 Nov 2012 | USD | 0.8591 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 133,390 |
| 8 Nov 2012 | USD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 172,009 |
| 7 Nov 2012 | USD | 0.87 | 0.87 | 0.8341 | 0.85 | 0.85 | -0.027 (-3.09%) | 302,905 |
| 6 Nov 2012 | USD | 0.87 | 0.89 | 0.8531 | 0.8771 | 0.8771 | +0.017 (+1.99%) | 174,536 |
