Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.85 | 0.89 | 0.849 | 0.86 | 0.86 | -0.002 (-0.17%) | 359,353 |
2 Nov 2012 | USD | 0.895 | 0.9022 | 0.86 | 0.8615 | 0.8615 | -0.037 (-4.17%) | 126,290 |
1 Nov 2012 | USD | 0.9199 | 0.9199 | 0.8635 | 0.899 | 0.899 | -0.011 (-1.21%) | 112,200 |
31 Oct 2012 | USD | 0.875 | 0.91 | 0.85 | 0.91 | 0.91 | +0.015 (+1.68%) | 248,133 |
30 Oct 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.87 | 0.8999 | 0.86 | 0.895 | 0.895 | +0.025 (+2.87%) | 55,020 |
25 Oct 2012 | USD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 214,614 |
24 Oct 2012 | USD | 0.88 | 0.89 | 0.855 | 0.87 | 0.87 | -0.01 (-1.14%) | 136,838 |
23 Oct 2012 | USD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 305,560 |
22 Oct 2012 | USD | 0.92 | 0.92 | 0.8415 | 0.9 | 0.9 | -0.025 (-2.72%) | 407,062 |
19 Oct 2012 | USD | 0.95 | 0.95 | 0.912 | 0.9252 | 0.9252 | -0.025 (-2.61%) | 279,622 |
18 Oct 2012 | USD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 127,761 |
17 Oct 2012 | USD | 0.9825 | 1 | 0.95 | 0.97 | 0.97 | -0.013 (-1.27%) | 216,115 |
16 Oct 2012 | USD | 0.98 | 1 | 0.98 | 0.9825 | 0.9825 | +0.003 (+0.26%) | 356,501 |
15 Oct 2012 | USD | 1.01 | 1.01 | 0.9716 | 0.98 | 0.98 | -0.02 (-2%) | 238,302 |
12 Oct 2012 | USD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 123,250 |
11 Oct 2012 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 170,310 |
10 Oct 2012 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 134,906 |
9 Oct 2012 | USD | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 230,833 |
8 Oct 2012 | USD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 364,694 |
5 Oct 2012 | USD | 0.95 | 1.06 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 615,406 |
4 Oct 2012 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.03%) | 87,715 |
3 Oct 2012 | USD | 0.98 | 0.9899 | 0.96 | 0.9899 | 0.9899 | +0.04 (+4.20%) | 81,700 |
2 Oct 2012 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 86,661 |
1 Oct 2012 | USD | 0.99 | 1.03 | 0.945 | 0.97 | 0.97 | -0.02 (-2.02%) | 306,790 |
28 Sep 2012 | USD | 0.9611 | 0.99 | 0.9611 | 0.99 | 0.99 | +0.02 (+2.06%) | 40,878 |
27 Sep 2012 | USD | 0.98 | 1 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 138,729 |
26 Sep 2012 | USD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 213,339 |
25 Sep 2012 | USD | 1.02 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 346,559 |