Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.99 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 808,440 |
21 Sep 2012 | USD | 0.97 | 1.021 | 0.955 | 1 | 1 | +0.05 (+5.26%) | 701,697 |
20 Sep 2012 | USD | 1.01 | 1.0199 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 386,133 |
19 Sep 2012 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 335,351 |
18 Sep 2012 | USD | 0.99 | 1.045 | 0.9801 | 1.04 | 1.04 | +0.04 (+4.01%) | 537,622 |
17 Sep 2012 | USD | 0.98 | 1 | 0.9799 | 0.9999 | 0.9999 | +0.004 (+0.44%) | 237,614 |
14 Sep 2012 | USD | 1 | 1.03 | 0.977 | 0.9955 | 0.9955 | -0.025 (-2.40%) | 523,450 |
13 Sep 2012 | USD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 122,750 |
12 Sep 2012 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.02%) | 61,150 |
11 Sep 2012 | USD | 0.9923 | 1.01 | 0.97 | 0.9899 | 0.9899 | +0.002 (+0.21%) | 99,838 |
10 Sep 2012 | USD | 1 | 1.008 | 0.9644 | 0.9878 | 0.9878 | +0.003 (+0.28%) | 101,756 |
7 Sep 2012 | USD | 0.97 | 0.99 | 0.95 | 0.985 | 0.985 | -0.001 (-0.10%) | 177,091 |
6 Sep 2012 | USD | 0.99 | 0.9901 | 0.97 | 0.986 | 0.986 | -0.014 (-1.39%) | 177,384 |
5 Sep 2012 | USD | 1 | 1.02 | 0.985 | 0.9999 | 0.9999 | -0.01 (-1%) | 299,338 |
4 Sep 2012 | USD | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 184,721 |
3 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.011 (+1.05%) | 72,472 |
30 Aug 2012 | USD | 1.04 | 1.04 | 0.9828 | 0.9995 | 0.9995 | -0.06 (-5.71%) | 272,901 |
29 Aug 2012 | USD | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 329,897 |
28 Aug 2012 | USD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 149,485 |
27 Aug 2012 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 164,750 |
24 Aug 2012 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 263,560 |
23 Aug 2012 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 322,003 |
22 Aug 2012 | USD | 1.05 | 1.09 | 1.0301 | 1.09 | 1.09 | +0.03 (+2.83%) | 318,000 |
21 Aug 2012 | USD | 1.14 | 1.18 | 0.93 | 1.06 | 1.06 | -0.1 (-8.62%) | 679,153 |
20 Aug 2012 | USD | 1.2 | 1.23 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,324,609 |
17 Aug 2012 | USD | 1.02 | 1.23 | 1.02 | 1.15 | 1.15 | +0.13 (+12.75%) | 1,049,070 |
16 Aug 2012 | USD | 0.97 | 1.03 | 0.94 | 1.02 | 1.02 | +0.06 (+6.25%) | 758,352 |
15 Aug 2012 | USD | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 243,299 |
14 Aug 2012 | USD | 0.92 | 0.94 | 0.892 | 0.94 | 0.94 | 0.0 (0.0%) | 84,256 |