| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 0.941 | 1.02 | 0.92 | 0.94 | 0.94 | +0 (+0.03%) | 135,008 |
| 10 Aug 2012 | USD | 0.94 | 0.94 | 0.9 | 0.9397 | 0.9397 | +0.018 (+1.92%) | 90,103 |
| 9 Aug 2012 | USD | 0.9203 | 0.948 | 0.9145 | 0.922 | 0.922 | -0.009 (-1.02%) | 389,090 |
| 8 Aug 2012 | USD | 0.93 | 0.95 | 0.92 | 0.9315 | 0.9315 | -0.013 (-1.43%) | 179,982 |
| 7 Aug 2012 | USD | 0.91 | 0.95 | 0.8906 | 0.945 | 0.945 | +0.035 (+3.85%) | 127,335 |
| 6 Aug 2012 | USD | 0.9 | 0.92 | 0.8903 | 0.91 | 0.91 | +0.01 (+1.11%) | 77,365 |
| 3 Aug 2012 | USD | 0.86 | 0.9 | 0.8525 | 0.9 | 0.9 | +0.045 (+5.24%) | 259,751 |
| 2 Aug 2012 | USD | 0.83 | 0.86 | 0.83 | 0.8552 | 0.8552 | +0.005 (+0.61%) | 152,791 |
| 1 Aug 2012 | USD | 0.91 | 0.9445 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 380,665 |
| 31 Jul 2012 | USD | 0.87 | 0.95 | 0.8377 | 0.95 | 0.95 | +0.1 (+11.76%) | 855,592 |
| 30 Jul 2012 | USD | 0.79 | 0.852 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 533,373 |
| 27 Jul 2012 | USD | 0.79 | 0.7949 | 0.77 | 0.79 | 0.79 | -0.005 (-0.64%) | 275,800 |
| 26 Jul 2012 | USD | 0.72 | 0.8 | 0.7 | 0.7951 | 0.7951 | +0.06 (+8.18%) | 1,195,905 |
| 25 Jul 2012 | USD | 0.68 | 0.744 | 0.65 | 0.735 | 0.735 | +0.055 (+8.09%) | 826,521 |
| 24 Jul 2012 | USD | 0.68 | 0.6806 | 0.658 | 0.68 | 0.68 | -0.001 (-0.10%) | 170,648 |
| 23 Jul 2012 | USD | 0.65 | 0.6807 | 0.6341 | 0.6807 | 0.6807 | +0.001 (+0.10%) | 466,851 |
| 20 Jul 2012 | USD | 0.679 | 0.68 | 0.6411 | 0.68 | 0.68 | +0.005 (+0.76%) | 558,222 |
| 19 Jul 2012 | USD | 0.66 | 0.7 | 0.66 | 0.6749 | 0.6749 | +0.007 (+1.06%) | 682,635 |
| 18 Jul 2012 | USD | 0.7 | 0.72 | 0.66 | 0.6678 | 0.6678 | -0.032 (-4.60%) | 423,631 |
| 17 Jul 2012 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.001 (-0.07%) | 191,969 |
| 16 Jul 2012 | USD | 0.73 | 0.73 | 0.6953 | 0.7005 | 0.7005 | -0.019 (-2.71%) | 130,054 |
| 13 Jul 2012 | USD | 0.72 | 0.74 | 0.7171 | 0.72 | 0.72 | 0.0 (0.0%) | 187,754 |
| 12 Jul 2012 | USD | 0.71 | 0.74 | 0.6926 | 0.72 | 0.72 | 0.0 (0.0%) | 108,227 |
| 11 Jul 2012 | USD | 0.7 | 0.7598 | 0.6855 | 0.72 | 0.72 | +0.01 (+1.41%) | 540,472 |
| 10 Jul 2012 | USD | 0.74 | 0.7497 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 450,303 |
| 9 Jul 2012 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 563,563 |
| 6 Jul 2012 | USD | 0.78 | 0.7898 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 140,646 |
| 5 Jul 2012 | USD | 0.79 | 0.8001 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 173,130 |
| 4 Jul 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.75 | 0.7967 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 145,574 |
