| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 0.73 | 0.758 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 159,000 |
| 28 Jun 2012 | USD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 187,676 |
| 27 Jun 2012 | USD | 0.75 | 0.7598 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 335,019 |
| 26 Jun 2012 | USD | 0.75 | 0.7758 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 246,432 |
| 25 Jun 2012 | USD | 0.77 | 0.7899 | 0.7426 | 0.75 | 0.75 | -0.006 (-0.82%) | 463,032 |
| 22 Jun 2012 | USD | 0.84 | 0.85 | 0.7562 | 0.7562 | 0.7562 | -0.071 (-8.59%) | 11,425,391 |
| 21 Jun 2012 | USD | 0.8578 | 0.86 | 0.82 | 0.8273 | 0.8273 | -0.029 (-3.41%) | 419,959 |
| 20 Jun 2012 | USD | 0.8708 | 0.8708 | 0.805 | 0.8565 | 0.8565 | -0.013 (-1.51%) | 305,477 |
| 19 Jun 2012 | USD | 0.8381 | 0.879 | 0.83 | 0.8696 | 0.8696 | +0.04 (+4.77%) | 593,430 |
| 18 Jun 2012 | USD | 0.8192 | 0.85 | 0.81 | 0.83 | 0.83 | +0 (+0.02%) | 330,667 |
| 15 Jun 2012 | USD | 0.825 | 0.83 | 0.8 | 0.8298 | 0.8298 | +0.017 (+2.07%) | 354,641 |
| 14 Jun 2012 | USD | 0.7944 | 0.82 | 0.77 | 0.813 | 0.813 | +0.023 (+2.91%) | 304,464 |
| 13 Jun 2012 | USD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 194,959 |
| 12 Jun 2012 | USD | 0.7884 | 0.83 | 0.7884 | 0.83 | 0.83 | +0.05 (+6.41%) | 291,994 |
| 11 Jun 2012 | USD | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | -0.08 (-9.28%) | 806,532 |
| 8 Jun 2012 | USD | 0.87 | 0.88 | 0.8316 | 0.8598 | 0.8598 | -0.013 (-1.47%) | 279,697 |
| 7 Jun 2012 | USD | 0.91 | 0.91 | 0.87 | 0.8726 | 0.8726 | -0.027 (-3.04%) | 231,923 |
| 6 Jun 2012 | USD | 0.9025 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.13%) | 198,360 |
| 5 Jun 2012 | USD | 0.8757 | 0.9 | 0.87 | 0.8899 | 0.8899 | +0.004 (+0.47%) | 176,291 |
| 4 Jun 2012 | USD | 0.8786 | 0.92 | 0.87 | 0.8857 | 0.8857 | +0.018 (+2.12%) | 215,547 |
| 1 Jun 2012 | USD | 0.87 | 0.89 | 0.86 | 0.8673 | 0.8673 | -0.023 (-2.55%) | 276,511 |
| 31 May 2012 | USD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.018 (-2.04%) | 248,625 |
| 30 May 2012 | USD | 0.92 | 0.9294 | 0.8916 | 0.9085 | 0.9085 | -0.021 (-2.31%) | 256,144 |
| 29 May 2012 | USD | 0.96 | 0.96 | 0.8901 | 0.93 | 0.93 | +0.008 (+0.90%) | 220,341 |
| 28 May 2012 | USD | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.9079 | 0.93 | 0.892 | 0.9217 | 0.9217 | +0.012 (+1.29%) | 257,478 |
| 24 May 2012 | USD | 0.92 | 0.929 | 0.8928 | 0.91 | 0.91 | -0 (-0.01%) | 162,910 |
| 23 May 2012 | USD | 0.9 | 0.9237 | 0.89 | 0.9101 | 0.9101 | -0.007 (-0.80%) | 271,115 |
| 22 May 2012 | USD | 0.93 | 0.9599 | 0.9 | 0.9174 | 0.9174 | -0.083 (-8.26%) | 419,734 |
| 21 May 2012 | USD | 0.8881 | 1.08 | 0.878 | 1 | 1 | +0.113 (+12.75%) | 330,143 |
