Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.8722 | 0.92 | 0.87 | 0.8869 | 0.8869 | +0.007 (+0.77%) | 441,470 |
17 May 2012 | USD | 0.9 | 0.9407 | 0.8633 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 351,904 |
16 May 2012 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-9.99%) | 639,136 |
15 May 2012 | USD | 1.02 | 1.04 | 0.99 | 0.9999 | 0.9999 | -0.02 (-1.97%) | 341,111 |
14 May 2012 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,061,110 |
11 May 2012 | USD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 295,692 |
10 May 2012 | USD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 386,274 |
9 May 2012 | USD | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 409,986 |
8 May 2012 | USD | 1.05 | 1.09 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 825,514 |
7 May 2012 | USD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 492,107 |
4 May 2012 | USD | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 279,289 |
3 May 2012 | USD | 1.13 | 1.14 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 272,297 |
2 May 2012 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 204,742 |
1 May 2012 | USD | 1.08 | 1.17 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 485,684 |
30 Apr 2012 | USD | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 355,069 |
27 Apr 2012 | USD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 136,278 |
26 Apr 2012 | USD | 1.13 | 1.13 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 345,128 |
25 Apr 2012 | USD | 1.03 | 1.03 | 0.962 | 1.03 | 1.03 | +0.01 (+0.98%) | 306,008 |
24 Apr 2012 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 125,717 |
23 Apr 2012 | USD | 1.02 | 1.0596 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 396,024 |
20 Apr 2012 | USD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 262,463 |
19 Apr 2012 | USD | 1.09 | 1.1 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 309,832 |
18 Apr 2012 | USD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 181,128 |
17 Apr 2012 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 193,110 |
16 Apr 2012 | USD | 1.09 | 1.11 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 422,917 |
13 Apr 2012 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 157,559 |
12 Apr 2012 | USD | 1.13 | 1.17 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 218,077 |
11 Apr 2012 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 153,903 |
10 Apr 2012 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 477,798 |
9 Apr 2012 | USD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 248,434 |