| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 136,200 |
| 4 Apr 2012 | USD | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 311,277 |
| 3 Apr 2012 | USD | 1.2 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 280,026 |
| 2 Apr 2012 | USD | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 297,227 |
| 30 Mar 2012 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 217,926 |
| 29 Mar 2012 | USD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 135,163 |
| 28 Mar 2012 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 572,106 |
| 27 Mar 2012 | USD | 1.24 | 1.26 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 383,692 |
| 26 Mar 2012 | USD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 214,987 |
| 23 Mar 2012 | USD | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 124,923 |
| 22 Mar 2012 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 203,858 |
| 21 Mar 2012 | USD | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 200,065 |
| 20 Mar 2012 | USD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 200,292 |
| 19 Mar 2012 | USD | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 323,765 |
| 16 Mar 2012 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 498,903 |
| 15 Mar 2012 | USD | 1.23 | 1.31 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 713,004 |
| 14 Mar 2012 | USD | 1.22 | 1.27 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 393,278 |
| 13 Mar 2012 | USD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.06 (+5.17%) | 515,510 |
| 12 Mar 2012 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 133,057 |
| 9 Mar 2012 | USD | 1.15 | 1.2 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 310,004 |
| 8 Mar 2012 | USD | 1.15 | 1.18 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 254,511 |
| 7 Mar 2012 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 355,863 |
| 6 Mar 2012 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 427,372 |
| 5 Mar 2012 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 182,985 |
| 2 Mar 2012 | USD | 1.18 | 1.21 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 655,625 |
| 1 Mar 2012 | USD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 241,601 |
| 29 Feb 2012 | USD | 1.22 | 1.26 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 487,166 |
| 28 Feb 2012 | USD | 1.24 | 1.27 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 226,478 |
| 27 Feb 2012 | USD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 276,372 |
