| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 1.31 | 1.31 | 1.22 | 1.24 | 1.24 | -0.07 (-5.34%) | 565,617 |
| 23 Feb 2012 | USD | 1.25 | 1.31 | 1.23 | 1.31 | 1.31 | +0.06 (+4.80%) | 430,823 |
| 22 Feb 2012 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 373,355 |
| 21 Feb 2012 | USD | 1.32 | 1.33 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 321,777 |
| 20 Feb 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 796,835 |
| 16 Feb 2012 | USD | 1.2 | 1.35 | 1.17 | 1.3 | 1.3 | +0.11 (+9.24%) | 1,052,361 |
| 15 Feb 2012 | USD | 1.18 | 1.23 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 515,194 |
| 14 Feb 2012 | USD | 1.13 | 1.19 | 1.1 | 1.18 | 1.18 | +0.04 (+3.51%) | 395,995 |
| 13 Feb 2012 | USD | 1.16 | 1.2 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 275,974 |
| 10 Feb 2012 | USD | 1.22 | 1.24 | 1.16 | 1.16 | 1.16 | -0.11 (-8.66%) | 859,957 |
| 9 Feb 2012 | USD | 1.25 | 1.3 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 497,011 |
| 8 Feb 2012 | USD | 1.25 | 1.25 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 416,534 |
| 7 Feb 2012 | USD | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 362,330 |
| 6 Feb 2012 | USD | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 243,578 |
| 3 Feb 2012 | USD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 489,764 |
| 2 Feb 2012 | USD | 1.21 | 1.3201 | 1.17 | 1.22 | 1.22 | -0.19 (-13.48%) | 1,478,241 |
| 1 Feb 2012 | USD | 1.41 | 1.5 | 1.35 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,580,768 |
| 31 Jan 2012 | USD | 1.19 | 1.44 | 1.15 | 1.39 | 1.39 | +0.24 (+20.87%) | 2,375,490 |
| 30 Jan 2012 | USD | 1.14 | 1.1702 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 555,861 |
| 27 Jan 2012 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.06 (+5.50%) | 350,169 |
| 26 Jan 2012 | USD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 281,499 |
| 25 Jan 2012 | USD | 1.07 | 1.11 | 1.02 | 1.11 | 1.11 | +0.03 (+2.78%) | 311,395 |
| 24 Jan 2012 | USD | 1.11 | 1.11 | 1.04 | 1.08 | 1.08 | -0.05 (-4.42%) | 482,100 |
| 23 Jan 2012 | USD | 1.1 | 1.17 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 609,154 |
| 20 Jan 2012 | USD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 239,050 |
| 19 Jan 2012 | USD | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 875,299 |
| 18 Jan 2012 | USD | 1.01 | 1.06 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 495,841 |
| 17 Jan 2012 | USD | 1 | 1.04 | 0.99 | 1.01 | 1.01 | +0.08 (+8.60%) | 812,890 |
| 16 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
