| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 182,504 |
| 12 Jan 2012 | USD | 0.95 | 0.95 | 0.89 | 0.94 | 0.94 | +0.045 (+5.02%) | 169,708 |
| 11 Jan 2012 | USD | 0.8975 | 0.8975 | 0.871 | 0.8951 | 0.8951 | -0.007 (-0.76%) | 256,595 |
| 10 Jan 2012 | USD | 0.907 | 0.915 | 0.893 | 0.902 | 0.902 | +0.002 (+0.22%) | 152,322 |
| 9 Jan 2012 | USD | 0.95 | 0.95 | 0.865 | 0.9 | 0.9 | +0.031 (+3.56%) | 173,952 |
| 6 Jan 2012 | USD | 0.8857 | 0.887 | 0.8602 | 0.8691 | 0.8691 | -0.017 (-1.93%) | 244,619 |
| 5 Jan 2012 | USD | 0.87 | 0.8862 | 0.8625 | 0.8862 | 0.8862 | +0.016 (+1.86%) | 99,254 |
| 4 Jan 2012 | USD | 0.9 | 0.9 | 0.862 | 0.87 | 0.87 | -0.02 (-2.25%) | 148,895 |
| 3 Jan 2012 | USD | 0.888 | 0.9 | 0.8494 | 0.89 | 0.89 | +0.031 (+3.61%) | 292,791 |
| 2 Jan 2012 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.845 | 0.86 | 0.828 | 0.859 | 0.859 | +0.009 (+1.05%) | 302,459 |
| 29 Dec 2011 | USD | 0.8355 | 0.87 | 0.83 | 0.8501 | 0.8501 | +0.02 (+2.42%) | 325,214 |
| 28 Dec 2011 | USD | 0.884 | 0.884 | 0.826 | 0.83 | 0.83 | -0.05 (-5.68%) | 240,189 |
| 27 Dec 2011 | USD | 0.86 | 0.882 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 168,094 |
| 26 Dec 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.916 | 0.916 | 0.855 | 0.88 | 0.88 | -0.02 (-2.22%) | 240,503 |
| 22 Dec 2011 | USD | 0.89 | 0.92 | 0.8702 | 0.9 | 0.9 | -0.011 (-1.17%) | 351,312 |
| 21 Dec 2011 | USD | 0.9079 | 0.9179 | 0.882 | 0.9107 | 0.9107 | -0.009 (-1.01%) | 171,289 |
| 20 Dec 2011 | USD | 0.86 | 0.9231 | 0.8402 | 0.92 | 0.92 | +0.09 (+10.84%) | 319,124 |
| 19 Dec 2011 | USD | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 350,658 |
| 16 Dec 2011 | USD | 0.88 | 0.8899 | 0.8499 | 0.85 | 0.85 | -0.02 (-2.31%) | 732,314 |
| 15 Dec 2011 | USD | 0.8859 | 0.9059 | 0.86 | 0.8701 | 0.8701 | +0.008 (+0.95%) | 183,188 |
| 14 Dec 2011 | USD | 0.89 | 0.89 | 0.86 | 0.8619 | 0.8619 | -0.028 (-3.16%) | 253,167 |
| 13 Dec 2011 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 466,749 |
| 12 Dec 2011 | USD | 0.9 | 0.9399 | 0.89 | 0.92 | 0.92 | -0.021 (-2.24%) | 300,973 |
| 9 Dec 2011 | USD | 0.87 | 0.95 | 0.87 | 0.9411 | 0.9411 | +0.066 (+7.55%) | 363,369 |
| 8 Dec 2011 | USD | 0.9262 | 0.94 | 0.859 | 0.875 | 0.875 | -0.065 (-6.91%) | 734,912 |
| 7 Dec 2011 | USD | 0.98 | 0.99 | 0.9343 | 0.94 | 0.94 | -0.05 (-5.05%) | 532,229 |
| 6 Dec 2011 | USD | 1 | 1 | 0.963 | 0.99 | 0.99 | -0.01 (-1%) | 178,577 |
| 5 Dec 2011 | USD | 1.03 | 1.04 | 0.98 | 1 | 1 | 0.0 (0.0%) | 509,340 |
