Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 1.04 | 1.0584 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 270,973 |
1 Dec 2011 | USD | 1.07 | 1.09 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 353,608 |
30 Nov 2011 | USD | 0.96 | 1.09 | 0.96 | 1.09 | 1.09 | +0.16 (+17.20%) | 703,302 |
29 Nov 2011 | USD | 0.86 | 0.93 | 0.85 | 0.93 | 0.93 | +0.06 (+6.90%) | 578,541 |
28 Nov 2011 | USD | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 570,762 |
25 Nov 2011 | USD | 0.88 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 87,986 |
24 Nov 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.91 | 0.94 | 0.87 | 0.88 | 0.88 | -0.06 (-6.38%) | 344,817 |
22 Nov 2011 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 113,894 |
21 Nov 2011 | USD | 0.99 | 1 | 0.93 | 0.95 | 0.95 | -0.08 (-7.77%) | 465,187 |
18 Nov 2011 | USD | 1.02 | 1.04 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 234,175 |
17 Nov 2011 | USD | 1.07 | 1.08 | 1 | 1 | 1 | -0.06 (-5.66%) | 378,665 |
16 Nov 2011 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 320,218 |
15 Nov 2011 | USD | 1.06 | 1.1 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 250,337 |
14 Nov 2011 | USD | 1.1 | 1.105 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 212,273 |
11 Nov 2011 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 321,291 |
10 Nov 2011 | USD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 219,583 |
9 Nov 2011 | USD | 1.08 | 1.11 | 1.01 | 1.02 | 1.02 | -0.11 (-9.73%) | 366,251 |
8 Nov 2011 | USD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 217,719 |
7 Nov 2011 | USD | 1.15 | 1.16 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 308,705 |
4 Nov 2011 | USD | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 151,976 |
3 Nov 2011 | USD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 263,753 |
2 Nov 2011 | USD | 1.17 | 1.2 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 437,969 |
1 Nov 2011 | USD | 1.24 | 1.24 | 1.08 | 1.14 | 1.14 | -0.15 (-11.63%) | 656,232 |
31 Oct 2011 | USD | 1.27 | 1.31 | 1.2 | 1.29 | 1.29 | -0.03 (-2.27%) | 585,380 |
28 Oct 2011 | USD | 1.44 | 1.44 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 449,787 |
27 Oct 2011 | USD | 1.34 | 1.37 | 1.29 | 1.37 | 1.37 | +0.09 (+7.03%) | 1,008,320 |
26 Oct 2011 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 287,404 |
25 Oct 2011 | USD | 1.27 | 1.275 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 377,474 |
24 Oct 2011 | USD | 1.205 | 1.25 | 1.17 | 1.24 | 1.24 | +0.08 (+6.90%) | 644,032 |