| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 1.2 | 1.25 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 805,674 |
| 20 Oct 2011 | USD | 1.04 | 1.23 | 1.03 | 1.21 | 1.21 | +0.19 (+18.63%) | 1,798,297 |
| 19 Oct 2011 | USD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 289,150 |
| 18 Oct 2011 | USD | 0.99 | 1.05 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 521,298 |
| 17 Oct 2011 | USD | 1.04 | 1.06 | 1 | 1 | 1 | -0.07 (-6.54%) | 411,955 |
| 14 Oct 2011 | USD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 351,095 |
| 13 Oct 2011 | USD | 1 | 1.03 | 0.963 | 1.02 | 1.02 | -0.01 (-0.97%) | 245,046 |
| 12 Oct 2011 | USD | 0.95 | 1.04 | 0.94 | 1.03 | 1.03 | +0.093 (+9.96%) | 589,739 |
| 11 Oct 2011 | USD | 0.95 | 0.95 | 0.92 | 0.9367 | 0.9367 | -0.043 (-4.42%) | 408,316 |
| 10 Oct 2011 | USD | 0.96 | 0.9801 | 0.8702 | 0.98 | 0.98 | +0.13 (+15.29%) | 333,996 |
| 7 Oct 2011 | USD | 0.9 | 0.91 | 0.8001 | 0.85 | 0.85 | -0.05 (-5.56%) | 299,151 |
| 6 Oct 2011 | USD | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 313,238 |
| 5 Oct 2011 | USD | 0.81 | 0.858 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 423,633 |
| 4 Oct 2011 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,297,561 |
| 3 Oct 2011 | USD | 0.89 | 0.89 | 0.76 | 0.76 | 0.76 | -0.14 (-15.56%) | 602,560 |
| 30 Sep 2011 | USD | 0.92 | 0.9622 | 0.85 | 0.9 | 0.9 | -0.012 (-1.27%) | 555,937 |
| 29 Sep 2011 | USD | 0.9 | 0.95 | 0.89 | 0.9116 | 0.9116 | +0.011 (+1.28%) | 246,208 |
| 28 Sep 2011 | USD | 1.01 | 1.05 | 0.8908 | 0.9001 | 0.9001 | -0.09 (-9.08%) | 449,046 |
| 27 Sep 2011 | USD | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.069 (+7.49%) | 450,369 |
| 26 Sep 2011 | USD | 0.97 | 0.97 | 0.87 | 0.921 | 0.921 | -0.029 (-3.06%) | 783,272 |
| 23 Sep 2011 | USD | 0.93 | 0.97 | 0.9202 | 0.9501 | 0.9501 | +0 (+0.01%) | 475,020 |
| 22 Sep 2011 | USD | 1 | 1.01 | 0.94 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,044,338 |
| 21 Sep 2011 | USD | 1.09 | 1.17 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 339,246 |
| 20 Sep 2011 | USD | 1.18 | 1.2 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 294,351 |
| 19 Sep 2011 | USD | 1.21 | 1.23 | 1.11 | 1.18 | 1.18 | -0.05 (-4.07%) | 256,175 |
| 16 Sep 2011 | USD | 1.16 | 1.26 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 686,763 |
| 15 Sep 2011 | USD | 1.15 | 1.18 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 314,168 |
| 14 Sep 2011 | USD | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 471,215 |
| 13 Sep 2011 | USD | 1.08 | 1.15 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 415,885 |
| 12 Sep 2011 | USD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 913,675 |
