| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 1.16 | 1.18 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 520,296 |
| 8 Sep 2011 | USD | 1.22 | 1.25 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 376,814 |
| 7 Sep 2011 | USD | 1.17 | 1.23 | 1.1599 | 1.23 | 1.23 | +0.07 (+6.03%) | 476,126 |
| 6 Sep 2011 | USD | 1.13 | 1.165 | 1.11 | 1.16 | 1.16 | -0.04 (-3.33%) | 544,255 |
| 5 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.27 | 1.28 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 531,025 |
| 1 Sep 2011 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 332,633 |
| 31 Aug 2011 | USD | 1.26 | 1.29 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 515,915 |
| 30 Aug 2011 | USD | 1.28 | 1.28 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 736,793 |
| 29 Aug 2011 | USD | 1.23 | 1.29 | 1.2 | 1.28 | 1.28 | +0.07 (+5.79%) | 574,015 |
| 26 Aug 2011 | USD | 1.14 | 1.21 | 1.13 | 1.21 | 1.21 | +0.09 (+8.04%) | 626,214 |
| 25 Aug 2011 | USD | 1.19 | 1.2 | 1.11 | 1.12 | 1.12 | -0.07 (-5.88%) | 523,710 |
| 24 Aug 2011 | USD | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 217,803 |
| 23 Aug 2011 | USD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 479,252 |
| 22 Aug 2011 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 234,464 |
| 19 Aug 2011 | USD | 1.25 | 1.27 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 529,897 |
| 18 Aug 2011 | USD | 1.25 | 1.31 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,199,459 |
| 17 Aug 2011 | USD | 1.25 | 1.28 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 238,545 |
| 16 Aug 2011 | USD | 1.26 | 1.27 | 1.2 | 1.22 | 1.22 | -0.07 (-5.43%) | 527,191 |
| 15 Aug 2011 | USD | 1.3 | 1.34 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 555,615 |
| 12 Aug 2011 | USD | 1.26 | 1.319 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 519,693 |
| 11 Aug 2011 | USD | 1.16 | 1.255 | 1.15 | 1.24 | 1.24 | +0.1 (+8.77%) | 732,957 |
| 10 Aug 2011 | USD | 1.27 | 1.27 | 1.12 | 1.14 | 1.14 | -0.1 (-8.06%) | 795,134 |
| 9 Aug 2011 | USD | 1.2 | 1.28 | 1.09 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,491,607 |
| 8 Aug 2011 | USD | 1.21 | 1.28 | 1.19 | 1.2 | 1.2 | -0.13 (-9.77%) | 1,175,784 |
| 5 Aug 2011 | USD | 1.5 | 1.52 | 1.3 | 1.33 | 1.33 | -0.17 (-11.33%) | 1,291,282 |
| 4 Aug 2011 | USD | 1.63 | 1.68 | 1.48 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,220,853 |
| 3 Aug 2011 | USD | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 814,013 |
| 2 Aug 2011 | USD | 1.61 | 1.68 | 1.59 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,209,054 |
| 1 Aug 2011 | USD | 1.72 | 1.72 | 1.58 | 1.62 | 1.62 | -0.05 (-2.99%) | 884,051 |
