| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 1.53 | 1.68 | 1.51 | 1.67 | 1.67 | +0.12 (+7.74%) | 1,362,506 |
| 28 Jul 2011 | USD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 410,302 |
| 27 Jul 2011 | USD | 1.59 | 1.61 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 577,755 |
| 26 Jul 2011 | USD | 1.61 | 1.64 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 439,794 |
| 25 Jul 2011 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 591,017 |
| 22 Jul 2011 | USD | 1.65 | 1.6801 | 1.58 | 1.67 | 1.67 | +0.07 (+4.38%) | 1,311,607 |
| 21 Jul 2011 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 493,940 |
| 20 Jul 2011 | USD | 1.61 | 1.61 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 600,499 |
| 19 Jul 2011 | USD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 362,786 |
| 18 Jul 2011 | USD | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 298,986 |
| 15 Jul 2011 | USD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 346,022 |
| 14 Jul 2011 | USD | 1.61 | 1.66 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 834,674 |
| 13 Jul 2011 | USD | 1.57 | 1.62 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 372,600 |
| 12 Jul 2011 | USD | 1.53 | 1.575 | 1.5201 | 1.55 | 1.55 | +0.01 (+0.65%) | 300,909 |
| 11 Jul 2011 | USD | 1.65 | 1.66 | 1.51 | 1.54 | 1.54 | -0.1 (-6.10%) | 745,327 |
| 8 Jul 2011 | USD | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 212,061 |
| 7 Jul 2011 | USD | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 351,980 |
| 6 Jul 2011 | USD | 1.64 | 1.67 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 566,278 |
| 5 Jul 2011 | USD | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 557,906 |
| 4 Jul 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.61 | 1.65 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 608,049 |
| 30 Jun 2011 | USD | 1.59 | 1.62 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 776,459 |
| 29 Jun 2011 | USD | 1.63 | 1.64 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 325,223 |
| 28 Jun 2011 | USD | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 573,863 |
| 27 Jun 2011 | USD | 1.64 | 1.67 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 727,812 |
| 24 Jun 2011 | USD | 1.57 | 1.74 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 10,865,772 |
| 23 Jun 2011 | USD | 1.5 | 1.58 | 1.44 | 1.56 | 1.56 | +0.03 (+1.96%) | 674,964 |
| 22 Jun 2011 | USD | 1.54 | 1.6 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 717,899 |
| 21 Jun 2011 | USD | 1.46 | 1.58 | 1.44 | 1.54 | 1.54 | +0.09 (+6.21%) | 672,889 |
| 20 Jun 2011 | USD | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -0.08 (-5.23%) | 514,978 |
