| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 1.51 | 1.54 | 1.44 | 1.53 | 1.53 | +0.02 (+1.32%) | 493,715 |
| 16 Jun 2011 | USD | 1.44 | 1.53 | 1.44 | 1.51 | 1.51 | +0.04 (+2.72%) | 410,348 |
| 15 Jun 2011 | USD | 1.44 | 1.48 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 428,541 |
| 14 Jun 2011 | USD | 1.43 | 1.47 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 477,436 |
| 13 Jun 2011 | USD | 1.53 | 1.55 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 966,465 |
| 10 Jun 2011 | USD | 1.44 | 1.52 | 1.4 | 1.5 | 1.5 | +0.01 (+0.67%) | 990,125 |
| 9 Jun 2011 | USD | 1.44 | 1.49 | 1.38 | 1.49 | 1.49 | +0.07 (+4.93%) | 790,709 |
| 8 Jun 2011 | USD | 1.5 | 1.5 | 1.34 | 1.42 | 1.42 | -0.08 (-5.33%) | 1,516,289 |
| 7 Jun 2011 | USD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 490,615 |
| 6 Jun 2011 | USD | 1.52 | 1.55 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 600,914 |
| 3 Jun 2011 | USD | 1.54 | 1.58 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 626,870 |
| 2 Jun 2011 | USD | 1.58 | 1.6099 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 738,800 |
| 1 Jun 2011 | USD | 1.63 | 1.66 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 766,054 |
| 31 May 2011 | USD | 1.71 | 1.75 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,493,785 |
| 30 May 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.53 | 1.8 | 1.52 | 1.8 | 1.8 | +0.29 (+19.21%) | 4,040,133 |
| 26 May 2011 | USD | 1.54 | 1.56 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,109,363 |
| 25 May 2011 | USD | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 567,215 |
| 24 May 2011 | USD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.02 (+1.32%) | 517,807 |
| 23 May 2011 | USD | 1.5 | 1.52 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 351,211 |
| 20 May 2011 | USD | 1.5 | 1.511 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 188,242 |
| 19 May 2011 | USD | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 286,972 |
| 18 May 2011 | USD | 1.48 | 1.55 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 673,021 |
| 17 May 2011 | USD | 1.5 | 1.52 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 688,907 |
| 16 May 2011 | USD | 1.53 | 1.56 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 614,899 |
| 13 May 2011 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 308,130 |
| 12 May 2011 | USD | 1.57 | 1.59 | 1.52 | 1.57 | 1.57 | -0.04 (-2.48%) | 446,021 |
| 11 May 2011 | USD | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 767,173 |
| 10 May 2011 | USD | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.08 (+5.06%) | 859,258 |
| 9 May 2011 | USD | 1.52 | 1.5901 | 1.5 | 1.58 | 1.58 | +0.07 (+4.64%) | 646,848 |
